Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2017 |
USD |
101.03 |
101.045 |
100.95 |
101.045 |
101.045 |
+0.035 (+0.03%)
|
2,392 |
26 Oct 2017 |
USD |
100.98 |
101.01 |
100.98 |
101.01 |
101.01 |
-0.01 (-0.01%)
|
6 |
25 Oct 2017 |
USD |
101.02 |
101.02 |
101.02 |
101.02 |
101.02 |
-0.015 (-0.01%)
|
0 |
24 Oct 2017 |
USD |
101.035 |
101.035 |
101.035 |
101.035 |
101.035 |
-0.03 (-0.03%)
|
0 |
23 Oct 2017 |
USD |
101.06 |
101.08 |
101.06 |
101.065 |
101.065 |
+0.02 (+0.02%)
|
2,870 |
20 Oct 2017 |
USD |
101.045 |
101.045 |
101.045 |
101.045 |
101.045 |
-0.035 (-0.03%)
|
0 |
19 Oct 2017 |
USD |
100.99 |
101.08 |
100.99 |
101.08 |
101.08 |
+0.04 (+0.04%)
|
240 |
18 Oct 2017 |
USD |
101.08 |
101.08 |
101.04 |
101.04 |
101.04 |
-0.02 (-0.02%)
|
23 |
17 Oct 2017 |
USD |
101.11 |
101.11 |
101.06 |
101.06 |
101.06 |
-0.04 (-0.04%)
|
3,041 |
16 Oct 2017 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-0.025 (-0.02%)
|
0 |
13 Oct 2017 |
USD |
101.14 |
101.14 |
101.125 |
101.125 |
101.125 |
+0.03 (+0.03%)
|
291 |
12 Oct 2017 |
USD |
101.095 |
101.095 |
101.095 |
101.095 |
101.095 |
+0.005 (+0.0%)
|
56 |
11 Oct 2017 |
USD |
101.09 |
101.09 |
101.09 |
101.09 |
101.09 |
-0.01 (-0.01%)
|
0 |
10 Oct 2017 |
USD |
101.05 |
101.16 |
101.05 |
101.1 |
101.1 |
+0.025 (+0.02%)
|
2,612 |
9 Oct 2017 |
USD |
101.14 |
101.14 |
101.075 |
101.075 |
101.075 |
-0.02 (-0.02%)
|
2,543 |
6 Oct 2017 |
USD |
101.095 |
101.095 |
101.095 |
101.095 |
101.095 |
-0.005 (0.0%)
|
0 |
5 Oct 2017 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-0.015 (-0.01%)
|
0 |
4 Oct 2017 |
USD |
101.1 |
101.115 |
101.08 |
101.115 |
101.115 |
-0.005 (0.0%)
|
256 |
3 Oct 2017 |
USD |
101.1212 |
101.1212 |
101.12 |
101.12 |
101.12 |
+0.015 (+0.01%)
|
1,100 |
2 Oct 2017 |
USD |
101.07 |
101.105 |
101.07 |
101.105 |
101.105 |
-0.01 (-0.01%)
|
325 |
29 Sep 2017 |
USD |
100.38 |
101.115 |
100.38 |
101.115 |
101.115 |
-0.02 (-0.02%)
|
119 |
28 Sep 2017 |
USD |
101.135 |
101.135 |
101.135 |
101.135 |
101.135 |
-0.005 (0.0%)
|
0 |
27 Sep 2017 |
USD |
101.1 |
101.16 |
101.1 |
101.14 |
101.14 |
-0.02 (-0.02%)
|
286 |
26 Sep 2017 |
USD |
101.16 |
101.16 |
101.16 |
101.16 |
101.16 |
-0.03 (-0.03%)
|
0 |
25 Sep 2017 |
USD |
101.13 |
101.19 |
101.13 |
101.19 |
101.19 |
+0.025 (+0.02%)
|
455 |
22 Sep 2017 |
USD |
101.165 |
101.165 |
101.165 |
101.165 |
101.165 |
+0.025 (+0.02%)
|
0 |
21 Sep 2017 |
USD |
101.1 |
101.14 |
101.1 |
101.14 |
101.14 |
-0.07 (-0.07%)
|
716 |
20 Sep 2017 |
USD |
101.21 |
101.21 |
101.21 |
101.21 |
101.21 |
0.0 (0.0%)
|
0 |
19 Sep 2017 |
USD |
101.16 |
101.26 |
101.16 |
101.21 |
101.21 |
0.0 (0.0%)
|
1,062 |
18 Sep 2017 |
USD |
101.25 |
101.25 |
101.18 |
101.21 |
101.21 |
-0.01 (-0.01%)
|
133 |