Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
USD |
97.7 |
97.7 |
97.615 |
97.615 |
97.615 |
-0.095 (-0.10%)
|
59 |
| 21 Nov 2023 |
USD |
97.622 |
97.71 |
97.622 |
97.71 |
97.71 |
+0.105 (+0.11%)
|
27,619 |
| 20 Nov 2023 |
USD |
97.61 |
97.61 |
97.605 |
97.605 |
97.605 |
+0.015 (+0.02%)
|
1 |
| 17 Nov 2023 |
USD |
97.73 |
97.73 |
97.59 |
97.59 |
97.59 |
-0.075 (-0.08%)
|
195 |
| 16 Nov 2023 |
USD |
97.69 |
97.69 |
97.665 |
97.665 |
97.665 |
+0.14 (+0.14%)
|
855 |
| 15 Nov 2023 |
USD |
97.6508 |
97.6508 |
97.525 |
97.525 |
97.525 |
-0.06 (-0.06%)
|
23,920 |
| 14 Nov 2023 |
USD |
97.309 |
97.6393 |
97.309 |
97.585 |
97.585 |
+0.34 (+0.35%)
|
1,420 |
| 13 Nov 2023 |
USD |
97.27 |
97.27 |
97.245 |
97.245 |
97.245 |
-0.055 (-0.06%)
|
0 |
| 10 Nov 2023 |
USD |
97.35 |
97.35 |
97.3 |
97.3 |
97.3 |
-0.08 (-0.08%)
|
1,038 |
| 9 Nov 2023 |
USD |
97.38 |
97.38 |
97.38 |
97.38 |
97.38 |
-0.03 (-0.03%)
|
0 |
| 8 Nov 2023 |
USD |
97.39 |
97.41 |
97.3864 |
97.41 |
97.41 |
+0.025 (+0.03%)
|
1,320 |
| 7 Nov 2023 |
USD |
97.385 |
97.385 |
97.385 |
97.385 |
97.385 |
-0.02 (-0.02%)
|
0 |
| 6 Nov 2023 |
USD |
97.45 |
97.49 |
97.405 |
97.405 |
97.405 |
-0.085 (-0.09%)
|
297 |
| 3 Nov 2023 |
USD |
97.26 |
97.49 |
97.2528 |
97.49 |
97.49 |
+0.265 (+0.27%)
|
1,650 |
| 2 Nov 2023 |
USD |
97.33 |
97.33 |
97.225 |
97.225 |
97.225 |
+0.1 (+0.10%)
|
6 |
| 1 Nov 2023 |
USD |
97.125 |
97.125 |
97.125 |
97.125 |
97.125 |
+0.125 (+0.13%)
|
0 |
| 31 Oct 2023 |
USD |
97.09 |
97.09 |
97 |
97 |
97 |
-0.04 (-0.04%)
|
200 |
| 30 Oct 2023 |
USD |
97.065 |
97.065 |
97.04 |
97.04 |
97.04 |
-0.005 (-0.01%)
|
6,500 |
| 27 Oct 2023 |
USD |
97.045 |
97.045 |
97.045 |
97.045 |
97.045 |
+0.065 (+0.07%)
|
0 |
| 26 Oct 2023 |
USD |
96.98 |
96.98 |
96.98 |
96.98 |
96.98 |
+0.115 (+0.12%)
|
0 |
| 25 Oct 2023 |
USD |
96.865 |
96.865 |
96.865 |
96.865 |
96.865 |
-0.02 (-0.02%)
|
0 |
| 24 Oct 2023 |
USD |
96.885 |
96.885 |
96.885 |
96.885 |
96.885 |
-0.03 (-0.03%)
|
0 |
| 23 Oct 2023 |
USD |
96.915 |
96.915 |
96.915 |
96.915 |
96.915 |
-0.01 (-0.01%)
|
0 |
| 20 Oct 2023 |
USD |
96.77 |
96.925 |
96.77 |
96.925 |
96.925 |
+0.315 (+0.33%)
|
1,781 |
| 19 Oct 2023 |
USD |
96.61 |
96.61 |
96.61 |
96.61 |
96.61 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
96.61 |
96.61 |
96.61 |
96.61 |
96.61 |
-0.06 (-0.06%)
|
0 |
| 17 Oct 2023 |
USD |
96.67 |
96.67 |
96.67 |
96.67 |
96.67 |
-0.175 (-0.18%)
|
0 |
| 16 Oct 2023 |
USD |
96.845 |
96.845 |
96.845 |
96.845 |
96.845 |
-0.045 (-0.05%)
|
0 |
| 13 Oct 2023 |
USD |
96.88 |
96.89 |
96.88 |
96.89 |
96.89 |
+0.055 (+0.06%)
|
150 |
| 12 Oct 2023 |
USD |
96.99 |
96.99 |
96.835 |
96.835 |
96.835 |
-0.095 (-0.10%)
|
13 |
