Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
USD |
101.22 |
101.22 |
101.22 |
101.22 |
101.22 |
-0.015 (-0.01%)
|
0 |
| 14 Sep 2017 |
USD |
101.235 |
101.235 |
101.235 |
101.235 |
101.235 |
-0.045 (-0.04%)
|
590 |
| 13 Sep 2017 |
USD |
101.26 |
101.28 |
101.26 |
101.28 |
101.28 |
-0.02 (-0.02%)
|
893 |
| 12 Sep 2017 |
USD |
101.27 |
101.3 |
101.27 |
101.3 |
101.3 |
-0.055 (-0.05%)
|
990 |
| 11 Sep 2017 |
USD |
101.355 |
101.355 |
101.355 |
101.355 |
101.355 |
-0.045 (-0.04%)
|
0 |
| 8 Sep 2017 |
USD |
101.47 |
101.47 |
101.4 |
101.4 |
101.4 |
-0.01 (-0.01%)
|
548 |
| 7 Sep 2017 |
USD |
101.4 |
101.41 |
101.4 |
101.41 |
101.41 |
+0.05 (+0.05%)
|
48 |
| 6 Sep 2017 |
USD |
101.36 |
101.36 |
101.36 |
101.36 |
101.36 |
+0.025 (+0.02%)
|
0 |
| 5 Sep 2017 |
USD |
101.36 |
101.36 |
101.29 |
101.335 |
101.335 |
+0.03 (+0.03%)
|
283 |
| 4 Sep 2017 |
USD |
101.25 |
101.305 |
101.25 |
101.305 |
101.305 |
+0.01 (+0.01%)
|
343 |
| 1 Sep 2017 |
USD |
101.295 |
101.295 |
101.295 |
101.295 |
101.295 |
-0.005 (0.0%)
|
0 |
| 31 Aug 2017 |
USD |
101.25 |
101.3 |
101.25 |
101.3 |
101.3 |
+0.005 (+0.0%)
|
11 |
| 30 Aug 2017 |
USD |
101.26 |
101.295 |
101.2263 |
101.295 |
101.295 |
-0.015 (-0.01%)
|
2,508 |
| 29 Aug 2017 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
+0.065 (+0.06%)
|
0 |
| 25 Aug 2017 |
USD |
101.245 |
101.245 |
101.245 |
101.245 |
101.245 |
+0.01 (+0.01%)
|
0 |
| 24 Aug 2017 |
USD |
101.2 |
101.235 |
101.2 |
101.235 |
101.235 |
-0.015 (-0.01%)
|
76 |
| 23 Aug 2017 |
USD |
101.19 |
101.25 |
101.19 |
101.25 |
101.25 |
+0.015 (+0.01%)
|
806 |
| 22 Aug 2017 |
USD |
101.2 |
101.235 |
101.2 |
101.235 |
101.235 |
-0.02 (-0.02%)
|
805 |
| 21 Aug 2017 |
USD |
101.21 |
101.255 |
101.21 |
101.255 |
101.255 |
+0.03 (+0.03%)
|
169 |
| 18 Aug 2017 |
USD |
101.21 |
101.2339 |
101.2 |
101.225 |
101.225 |
+0.02 (+0.02%)
|
34,776 |
| 17 Aug 2017 |
USD |
101.15 |
101.25 |
101.15 |
101.205 |
101.205 |
+0.04 (+0.04%)
|
206 |
| 16 Aug 2017 |
USD |
101.13 |
101.165 |
101.13 |
101.165 |
101.165 |
-0.015 (-0.01%)
|
21 |
| 15 Aug 2017 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
-0.05 (-0.05%)
|
0 |
| 14 Aug 2017 |
USD |
101.28 |
101.28 |
101.18 |
101.23 |
101.23 |
-0.01 (-0.01%)
|
11,628 |
| 11 Aug 2017 |
USD |
101.1735 |
101.24 |
101.1735 |
101.24 |
101.24 |
+0.06 (+0.06%)
|
34,000 |
| 10 Aug 2017 |
USD |
101.13 |
101.18 |
101.13 |
101.18 |
101.18 |
0.0 (0.0%)
|
242 |
| 9 Aug 2017 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
+0.075 (+0.07%)
|
0 |
| 8 Aug 2017 |
USD |
101.105 |
101.105 |
101.105 |
101.105 |
101.105 |
+0.005 (+0.0%)
|
0 |
| 7 Aug 2017 |
USD |
101.06 |
101.1 |
101.06 |
101.1 |
101.1 |
-0.005 (0.0%)
|
1,052 |
| 4 Aug 2017 |
USD |
101.09 |
101.105 |
101.09 |
101.105 |
101.105 |
-0.005 (0.0%)
|
160 |
