Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
USD |
101.05 |
101.11 |
101.04 |
101.11 |
101.11 |
-0.01 (-0.01%)
|
1,146 |
| 2 Aug 2017 |
USD |
101.16 |
101.16 |
101.1013 |
101.12 |
101.12 |
0.0 (0.0%)
|
2,508 |
| 1 Aug 2017 |
USD |
101.12 |
101.12 |
101.12 |
101.12 |
101.12 |
+0.01 (+0.01%)
|
0 |
| 31 Jul 2017 |
USD |
101.15 |
101.15 |
101.05 |
101.11 |
101.11 |
+0.02 (+0.02%)
|
228 |
| 28 Jul 2017 |
USD |
101.13 |
101.25 |
101.02 |
101.09 |
101.09 |
+0.01 (+0.01%)
|
507 |
| 27 Jul 2017 |
USD |
101.12 |
101.15 |
101.08 |
101.08 |
101.08 |
+0.06 (+0.06%)
|
4,251 |
| 26 Jul 2017 |
USD |
100.96 |
101.02 |
100.96 |
101.02 |
101.02 |
+0.005 (+0.0%)
|
44 |
| 25 Jul 2017 |
USD |
101.1 |
101.1 |
100.98 |
101.015 |
101.015 |
-0.045 (-0.04%)
|
579 |
| 24 Jul 2017 |
USD |
101.0622 |
101.0622 |
101.06 |
101.06 |
101.06 |
-0.01 (-0.01%)
|
4,870 |
| 21 Jul 2017 |
USD |
101.02 |
101.07 |
101.02 |
101.07 |
101.07 |
+0.02 (+0.02%)
|
39 |
| 20 Jul 2017 |
USD |
100.98 |
101.1 |
100.76 |
101.05 |
101.05 |
+0.005 (+0.0%)
|
118 |
| 19 Jul 2017 |
USD |
100.98 |
101.08 |
100.98 |
101.045 |
101.045 |
+0.01 (+0.01%)
|
368 |
| 18 Jul 2017 |
USD |
101.035 |
101.035 |
101.035 |
101.035 |
101.035 |
+0.07 (+0.07%)
|
0 |
| 17 Jul 2017 |
USD |
100.94 |
100.965 |
100.94 |
100.965 |
100.965 |
-0.02 (-0.02%)
|
146 |
| 14 Jul 2017 |
USD |
100.92 |
100.985 |
100.92 |
100.985 |
100.985 |
+0.025 (+0.02%)
|
112 |
| 13 Jul 2017 |
USD |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
-0.03 (-0.03%)
|
0 |
| 12 Jul 2017 |
USD |
100.92 |
101 |
100.92 |
100.99 |
100.99 |
-0.94 (-0.92%)
|
915 |
| 11 Jul 2017 |
USD |
101.86 |
101.93 |
101.86 |
101.93 |
101.93 |
-0.01 (-0.01%)
|
30,063 |
| 10 Jul 2017 |
USD |
101.85 |
101.94 |
101.85 |
101.94 |
101.94 |
+0.07 (+0.07%)
|
133 |
| 7 Jul 2017 |
USD |
101.88 |
101.88 |
101.87 |
101.87 |
101.87 |
+0.01 (+0.01%)
|
42,000 |
| 6 Jul 2017 |
USD |
101.8 |
101.86 |
101.8 |
101.86 |
101.86 |
-0.01 (-0.01%)
|
30 |
| 5 Jul 2017 |
USD |
101.67 |
101.87 |
101.67 |
101.87 |
101.87 |
+0.03 (+0.03%)
|
114 |
| 4 Jul 2017 |
USD |
101.69 |
102.05 |
101.59 |
101.84 |
101.84 |
-0.08 (-0.08%)
|
1,395 |
| 3 Jul 2017 |
USD |
101.94 |
102.12 |
101.8625 |
101.92 |
101.92 |
-0.045 (-0.04%)
|
7,584 |
| 30 Jun 2017 |
USD |
102.01 |
102.01 |
101.94 |
101.965 |
101.965 |
+0.045 (+0.04%)
|
64 |
| 29 Jun 2017 |
USD |
101.96 |
101.96 |
101.92 |
101.92 |
101.92 |
-0.04 (-0.04%)
|
708 |
| 28 Jun 2017 |
USD |
101.88 |
101.98 |
101.88 |
101.96 |
101.96 |
+0.045 (+0.04%)
|
1,020 |
| 27 Jun 2017 |
USD |
101.9 |
101.915 |
101.9 |
101.915 |
101.915 |
-0.05 (-0.05%)
|
221 |
| 26 Jun 2017 |
USD |
101.965 |
101.965 |
101.965 |
101.965 |
101.965 |
+0.005 (+0.0%)
|
0 |
| 23 Jun 2017 |
USD |
101.98 |
101.98 |
101.96 |
101.96 |
101.96 |
+0.03 (+0.03%)
|
250 |
