Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
USD |
101.9 |
101.93 |
101.9 |
101.93 |
101.93 |
+0.02 (+0.02%)
|
51 |
| 21 Jun 2017 |
USD |
101.88 |
101.91 |
101.85 |
101.91 |
101.91 |
-0.05 (-0.05%)
|
31,390 |
| 20 Jun 2017 |
USD |
101.84 |
101.96 |
101.84 |
101.96 |
101.96 |
+0.07 (+0.07%)
|
6,183 |
| 19 Jun 2017 |
USD |
101.88 |
101.89 |
101.87 |
101.89 |
101.89 |
-0.06 (-0.06%)
|
157 |
| 16 Jun 2017 |
USD |
101.95 |
101.95 |
101.95 |
101.95 |
101.95 |
+0.04 (+0.04%)
|
0 |
| 15 Jun 2017 |
USD |
101.91 |
101.91 |
101.91 |
101.91 |
101.91 |
-0.11 (-0.11%)
|
0 |
| 14 Jun 2017 |
USD |
101.94 |
102.02 |
101.84 |
102.02 |
102.02 |
+0.13 (+0.13%)
|
164 |
| 13 Jun 2017 |
USD |
101.08 |
101.89 |
101.08 |
101.89 |
101.89 |
0.0 (0.0%)
|
182 |
| 12 Jun 2017 |
USD |
101.85 |
101.89 |
101.85 |
101.89 |
101.89 |
0.0 (0.0%)
|
18 |
| 9 Jun 2017 |
USD |
101.85 |
101.89 |
101.84 |
101.89 |
101.89 |
-0.035 (-0.03%)
|
820 |
| 8 Jun 2017 |
USD |
101.9 |
101.925 |
101.87 |
101.925 |
101.925 |
-0.025 (-0.02%)
|
218 |
| 7 Jun 2017 |
USD |
101.94 |
101.95 |
101.9 |
101.95 |
101.95 |
-0.085 (-0.08%)
|
2,069 |
| 6 Jun 2017 |
USD |
102.04 |
102.04 |
101.97 |
102.035 |
102.035 |
+0.06 (+0.06%)
|
5,420 |
| 5 Jun 2017 |
USD |
101.975 |
101.975 |
101.975 |
101.975 |
101.975 |
-0.065 (-0.06%)
|
0 |
| 2 Jun 2017 |
USD |
102.02 |
102.048 |
101.96 |
102.04 |
102.04 |
+0.075 (+0.07%)
|
55,289 |
| 1 Jun 2017 |
USD |
102.03 |
102.03 |
101.92 |
101.965 |
101.965 |
-0.025 (-0.02%)
|
1,624 |
| 31 May 2017 |
USD |
101.91 |
102.01 |
101.91 |
101.99 |
101.99 |
+0.035 (+0.03%)
|
21 |
| 30 May 2017 |
USD |
102.25 |
102.25 |
101.68 |
101.955 |
101.955 |
-0.005 (0.0%)
|
913 |
| 26 May 2017 |
USD |
101.92 |
102.02 |
101.92 |
101.96 |
101.96 |
0.0 (0.0%)
|
327 |
| 25 May 2017 |
USD |
102 |
102 |
101.96 |
101.96 |
101.96 |
+0.09 (+0.09%)
|
84,792 |
| 24 May 2017 |
USD |
101.84 |
101.96 |
101.8 |
101.87 |
101.87 |
-0.06 (-0.06%)
|
2,513 |
| 23 May 2017 |
USD |
101.9 |
101.93 |
101.89 |
101.93 |
101.93 |
-0.02 (-0.02%)
|
66 |
| 22 May 2017 |
USD |
101.95 |
101.95 |
101.95 |
101.95 |
101.95 |
0.0 (0.0%)
|
0 |
| 19 May 2017 |
USD |
101.89 |
101.95 |
101.89 |
101.95 |
101.95 |
-0.01 (-0.01%)
|
236 |
| 18 May 2017 |
USD |
101.97 |
101.97 |
101.91 |
101.96 |
101.96 |
+0.01 (+0.01%)
|
38 |
| 17 May 2017 |
USD |
101.88 |
101.96 |
101.64 |
101.95 |
101.95 |
+0.05 (+0.05%)
|
925 |
| 16 May 2017 |
USD |
101.81 |
101.92 |
101.81 |
101.9 |
101.9 |
+0.03 (+0.03%)
|
228 |
| 15 May 2017 |
USD |
101.84 |
101.9 |
101.84 |
101.87 |
101.87 |
-0.005 (0.0%)
|
513 |
| 12 May 2017 |
USD |
101.76 |
101.875 |
101.76 |
101.875 |
101.875 |
+0.095 (+0.09%)
|
273 |
| 11 May 2017 |
USD |
101.71 |
101.82 |
101.71 |
101.78 |
101.78 |
+0.02 (+0.02%)
|
129 |
