Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
USD |
101.63 |
101.7 |
101.63 |
101.7 |
101.7 |
+0.02 (+0.02%)
|
904 |
| 23 Mar 2017 |
USD |
101.78 |
101.78 |
101.66 |
101.68 |
101.68 |
-0.045 (-0.04%)
|
50 |
| 22 Mar 2017 |
USD |
101.72 |
101.76 |
101.3 |
101.725 |
101.725 |
+0.065 (+0.06%)
|
3,357 |
| 21 Mar 2017 |
USD |
101.62 |
101.66 |
101.62 |
101.66 |
101.66 |
+0.03 (+0.03%)
|
189,128 |
| 20 Mar 2017 |
USD |
101.64 |
101.67 |
101.56 |
101.63 |
101.63 |
+0.055 (+0.05%)
|
17,853 |
| 17 Mar 2017 |
USD |
101.54 |
101.575 |
101.54 |
101.575 |
101.575 |
+0.02 (+0.02%)
|
70 |
| 16 Mar 2017 |
USD |
101.49 |
101.555 |
101.49 |
101.555 |
101.555 |
+0.15 (+0.15%)
|
101 |
| 15 Mar 2017 |
USD |
101.36 |
101.405 |
101.36 |
101.405 |
101.405 |
-0.035 (-0.03%)
|
98 |
| 14 Mar 2017 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
+0.02 (+0.02%)
|
0 |
| 13 Mar 2017 |
USD |
101.43 |
101.43 |
101.39 |
101.42 |
101.42 |
-0.01 (-0.01%)
|
315 |
| 10 Mar 2017 |
USD |
101.37 |
101.43 |
101.37 |
101.43 |
101.43 |
-0.01 (-0.01%)
|
87 |
| 9 Mar 2017 |
USD |
101.48 |
101.48 |
101.44 |
101.44 |
101.44 |
+0.03 (+0.03%)
|
21 |
| 8 Mar 2017 |
USD |
101.42 |
101.42 |
101.37 |
101.41 |
101.41 |
-0.115 (-0.11%)
|
1,765 |
| 7 Mar 2017 |
USD |
101.58 |
101.58 |
101.525 |
101.525 |
101.525 |
-0.035 (-0.03%)
|
1,415 |
| 6 Mar 2017 |
USD |
101.56 |
101.56 |
101.56 |
101.56 |
101.56 |
+0.05 (+0.05%)
|
133 |
| 3 Mar 2017 |
USD |
101.48 |
101.58 |
101.48 |
101.51 |
101.51 |
-0.01 (-0.01%)
|
1,901 |
| 2 Mar 2017 |
USD |
101.49 |
101.52 |
101.49 |
101.52 |
101.52 |
-0.065 (-0.06%)
|
99 |
| 1 Mar 2017 |
USD |
101.585 |
101.585 |
101.585 |
101.585 |
101.585 |
-0.185 (-0.18%)
|
0 |
| 28 Feb 2017 |
USD |
101.71 |
101.77 |
101.71 |
101.77 |
101.77 |
-0.04 (-0.04%)
|
10,004 |
| 27 Feb 2017 |
USD |
101.76 |
101.81 |
101.76 |
101.81 |
101.81 |
-0.015 (-0.01%)
|
10,025 |
| 24 Feb 2017 |
USD |
101.76 |
101.825 |
101.7378 |
101.825 |
101.825 |
+0.08 (+0.08%)
|
18,155 |
| 23 Feb 2017 |
USD |
101.65 |
101.7621 |
101.65 |
101.745 |
101.745 |
+0.05 (+0.05%)
|
10,300 |
| 22 Feb 2017 |
USD |
101.64 |
101.75 |
101.64 |
101.695 |
101.695 |
+0.005 (+0.0%)
|
267 |
| 21 Feb 2017 |
USD |
101.62 |
101.69 |
101.62 |
101.69 |
101.69 |
+0.01 (+0.01%)
|
2,327 |
| 20 Feb 2017 |
USD |
101.88 |
101.88 |
101.42 |
101.68 |
101.68 |
-0.025 (-0.02%)
|
251 |
| 17 Feb 2017 |
USD |
101.62 |
101.75 |
101.62 |
101.705 |
101.705 |
+0.07 (+0.07%)
|
4,429 |
| 16 Feb 2017 |
USD |
101.54 |
101.635 |
101.54 |
101.635 |
101.635 |
+0.065 (+0.06%)
|
117 |
| 15 Feb 2017 |
USD |
101.55 |
101.64 |
101.54 |
101.57 |
101.57 |
+0.015 (+0.01%)
|
15,185 |
| 14 Feb 2017 |
USD |
101.56 |
101.59 |
101.555 |
101.555 |
101.555 |
-0.04 (-0.04%)
|
268 |
| 13 Feb 2017 |
USD |
101.56 |
101.595 |
101.55 |
101.595 |
101.595 |
-0.035 (-0.03%)
|
260 |
