Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2017 |
USD |
101.59 |
101.63 |
101.59 |
101.63 |
101.63 |
-0.03 (-0.03%)
|
1,033 |
| 9 Feb 2017 |
USD |
101.65 |
101.66 |
101.57 |
101.66 |
101.66 |
-0.065 (-0.06%)
|
451 |
| 8 Feb 2017 |
USD |
101.63 |
101.76 |
101.63 |
101.725 |
101.725 |
+0.045 (+0.04%)
|
289 |
| 7 Feb 2017 |
USD |
100.92 |
101.74 |
100.92 |
101.68 |
101.68 |
0.0 (0.0%)
|
206 |
| 6 Feb 2017 |
USD |
101.7 |
101.7 |
101.21 |
101.68 |
101.68 |
0.0 (0.0%)
|
258 |
| 3 Feb 2017 |
USD |
101.61 |
101.68 |
101.61 |
101.68 |
101.68 |
+0.06 (+0.06%)
|
29 |
| 2 Feb 2017 |
USD |
101.55 |
101.622 |
101.55 |
101.62 |
101.62 |
+0.06 (+0.06%)
|
8,261 |
| 1 Feb 2017 |
USD |
101.66 |
101.66 |
101.56 |
101.56 |
101.56 |
-0.08 (-0.08%)
|
15,076 |
| 31 Jan 2017 |
USD |
101.69 |
101.69 |
101.61 |
101.64 |
101.64 |
+0.02 (+0.02%)
|
15,524 |
| 30 Jan 2017 |
USD |
101.56 |
101.66 |
101.55 |
101.62 |
101.62 |
0.0 (0.0%)
|
17,610 |
| 27 Jan 2017 |
USD |
101.62 |
101.66 |
101.54 |
101.62 |
101.62 |
+0.055 (+0.05%)
|
1,096 |
| 26 Jan 2017 |
USD |
101.53 |
101.585 |
101.52 |
101.565 |
101.565 |
-0.025 (-0.02%)
|
5,072 |
| 25 Jan 2017 |
USD |
101.53 |
101.65 |
101.53 |
101.59 |
101.59 |
-0.03 (-0.03%)
|
2,077 |
| 24 Jan 2017 |
USD |
101.62 |
101.62 |
101.62 |
101.62 |
101.62 |
-0.02 (-0.02%)
|
9,208 |
| 23 Jan 2017 |
USD |
101.42 |
101.64 |
101.41 |
101.64 |
101.64 |
+0.13 (+0.13%)
|
311 |
| 20 Jan 2017 |
USD |
101.44 |
101.51 |
101.43 |
101.51 |
101.51 |
+0.03 (+0.03%)
|
907 |
| 19 Jan 2017 |
USD |
101.48 |
101.48 |
101.46 |
101.48 |
101.48 |
-0.115 (-0.11%)
|
486 |
| 18 Jan 2017 |
USD |
101.55 |
101.595 |
101.55 |
101.595 |
101.595 |
-0.05 (-0.05%)
|
237 |
| 17 Jan 2017 |
USD |
101.7 |
101.7 |
101.645 |
101.645 |
101.645 |
+0.095 (+0.09%)
|
147 |
| 16 Jan 2017 |
USD |
101.6 |
101.6 |
101.5 |
101.55 |
101.55 |
+0.03 (+0.03%)
|
3,472 |
| 13 Jan 2017 |
USD |
101.52 |
101.52 |
101.52 |
101.52 |
101.52 |
-0.07 (-0.07%)
|
0 |
| 12 Jan 2017 |
USD |
101.54 |
101.59 |
101.54 |
101.59 |
101.59 |
+0.035 (+0.03%)
|
35 |
| 11 Jan 2017 |
USD |
101.5 |
101.6 |
101.49 |
101.555 |
101.555 |
+0.01 (+0.01%)
|
1,305 |
| 10 Jan 2017 |
USD |
101.59 |
101.59 |
101.545 |
101.545 |
101.545 |
+0.025 (+0.02%)
|
136 |
| 9 Jan 2017 |
USD |
101.52 |
101.52 |
101.52 |
101.52 |
101.52 |
+0.015 (+0.01%)
|
0 |
| 6 Jan 2017 |
USD |
101.505 |
101.505 |
101.505 |
101.505 |
101.505 |
-0.03 (-0.03%)
|
0 |
| 5 Jan 2017 |
USD |
101.42 |
101.54 |
101.41 |
101.535 |
101.535 |
+0.105 (+0.10%)
|
1,686 |
| 4 Jan 2017 |
USD |
101.42 |
101.5 |
101.4 |
101.43 |
101.43 |
-0.1 (-0.10%)
|
328 |
| 3 Jan 2017 |
USD |
101.62 |
101.62 |
101.34 |
101.53 |
101.53 |
+0.025 (+0.02%)
|
12,384 |
| 30 Dec 2016 |
USD |
101.53 |
101.53 |
101.505 |
101.505 |
101.505 |
+0.065 (+0.06%)
|
1,184 |
