Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2016 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
+0.085 (+0.08%)
|
0 |
| 28 Dec 2016 |
USD |
100.49 |
101.358 |
100.49 |
101.355 |
101.355 |
+0.025 (+0.02%)
|
76,968 |
| 23 Dec 2016 |
USD |
101.33 |
101.33 |
101.33 |
101.33 |
101.33 |
0.0 (0.0%)
|
0 |
| 22 Dec 2016 |
USD |
101.27 |
101.33 |
101.26 |
101.33 |
101.33 |
+0.025 (+0.02%)
|
81 |
| 21 Dec 2016 |
USD |
101.24 |
101.35 |
101.24 |
101.305 |
101.305 |
+0.065 (+0.06%)
|
800 |
| 20 Dec 2016 |
USD |
101.32 |
101.32 |
101.19 |
101.24 |
101.24 |
-0.01 (-0.01%)
|
482 |
| 19 Dec 2016 |
USD |
101.34 |
101.34 |
101.25 |
101.25 |
101.25 |
-0.04 (-0.04%)
|
13,324 |
| 16 Dec 2016 |
USD |
100.41 |
101.29 |
100.41 |
101.29 |
101.29 |
+0.125 (+0.12%)
|
41 |
| 15 Dec 2016 |
USD |
100.38 |
101.23 |
100.38 |
101.165 |
101.165 |
-0.27 (-0.27%)
|
1,983 |
| 14 Dec 2016 |
USD |
101.39 |
101.435 |
101.38 |
101.435 |
101.435 |
-0.765 (-0.75%)
|
396 |
| 13 Dec 2016 |
USD |
102.2 |
102.3 |
102.16 |
102.2 |
102.2 |
-0.035 (-0.03%)
|
7,826 |
| 12 Dec 2016 |
USD |
102.17 |
102.28 |
102.17 |
102.235 |
102.235 |
-0.035 (-0.03%)
|
303 |
| 9 Dec 2016 |
USD |
102.22 |
102.35 |
102.22 |
102.27 |
102.27 |
-0.005 (0.0%)
|
1,859 |
| 8 Dec 2016 |
USD |
102.24 |
102.275 |
102.22 |
102.275 |
102.275 |
+0.005 (+0.0%)
|
2,750 |
| 7 Dec 2016 |
USD |
102.21 |
102.31 |
102.21 |
102.27 |
102.27 |
+0.005 (+0.0%)
|
175,958 |
| 6 Dec 2016 |
USD |
102.19 |
102.31 |
102.19 |
102.265 |
102.265 |
0.0 (0.0%)
|
2,731 |
| 5 Dec 2016 |
USD |
102.21 |
102.34 |
102.21 |
102.265 |
102.265 |
+0.02 (+0.02%)
|
17,638 |
| 2 Dec 2016 |
USD |
102.17 |
102.245 |
102.17 |
102.245 |
102.245 |
+0.08 (+0.08%)
|
202 |
| 1 Dec 2016 |
USD |
102.16 |
102.165 |
101.9 |
102.165 |
102.165 |
-0.045 (-0.04%)
|
151 |
| 30 Nov 2016 |
USD |
102.24 |
102.28 |
102.19 |
102.21 |
102.21 |
+0.21 (+0.21%)
|
1,191 |
| 29 Nov 2016 |
USD |
102.23 |
102.23 |
102 |
102 |
102 |
-0.25 (-0.24%)
|
9,278 |
| 28 Nov 2016 |
USD |
102.18 |
102.25 |
102.18 |
102.25 |
102.25 |
+0.095 (+0.09%)
|
25,057 |
| 25 Nov 2016 |
USD |
101.98 |
102.198 |
101.84 |
102.155 |
102.155 |
-0.015 (-0.01%)
|
79,060 |
| 24 Nov 2016 |
USD |
102.02 |
102.47 |
101.91 |
102.17 |
102.17 |
-0.03 (-0.03%)
|
25,658 |
| 23 Nov 2016 |
USD |
102.23 |
102.3 |
102.2 |
102.2 |
102.2 |
-0.06 (-0.06%)
|
4,416 |
| 22 Nov 2016 |
USD |
102.22 |
102.26 |
102.21 |
102.26 |
102.26 |
-0.03 (-0.03%)
|
463 |
| 21 Nov 2016 |
USD |
102.25 |
102.33 |
102.23 |
102.29 |
102.29 |
0.0 (0.0%)
|
4,340 |
| 18 Nov 2016 |
USD |
102.24 |
102.38 |
102.24 |
102.29 |
102.29 |
-0.05 (-0.05%)
|
81,603 |
| 17 Nov 2016 |
USD |
102.33 |
102.34 |
102.33 |
102.34 |
102.34 |
-0.03 (-0.03%)
|
97 |
| 16 Nov 2016 |
USD |
102.29 |
102.39 |
102.02 |
102.37 |
102.37 |
+0.015 (+0.01%)
|
1,054 |
