Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2016 |
USD |
102.34 |
102.355 |
102.29 |
102.355 |
102.355 |
-0.045 (-0.04%)
|
231 |
| 14 Nov 2016 |
USD |
102.18 |
102.66 |
102.08 |
102.4 |
102.4 |
-0.14 (-0.14%)
|
292 |
| 11 Nov 2016 |
USD |
102.54 |
102.54 |
102.54 |
102.54 |
102.54 |
-0.02 (-0.02%)
|
0 |
| 10 Nov 2016 |
USD |
102.49 |
102.6 |
102.48 |
102.56 |
102.56 |
-0.1 (-0.10%)
|
1,695 |
| 9 Nov 2016 |
USD |
102.71 |
102.71 |
102.63 |
102.66 |
102.66 |
0.0 (0.0%)
|
270 |
| 8 Nov 2016 |
USD |
102.69 |
102.809 |
102.66 |
102.66 |
102.66 |
-0.09 (-0.09%)
|
3,462 |
| 7 Nov 2016 |
USD |
102.77 |
102.8 |
102.75 |
102.75 |
102.75 |
-0.045 (-0.04%)
|
102,512 |
| 4 Nov 2016 |
USD |
102.7 |
102.795 |
102.7 |
102.795 |
102.795 |
+0.065 (+0.06%)
|
2,621 |
| 3 Nov 2016 |
USD |
102.73 |
102.73 |
102.73 |
102.73 |
102.73 |
-0.035 (-0.03%)
|
0 |
| 2 Nov 2016 |
USD |
102.93 |
103.02 |
102.71 |
102.765 |
102.765 |
+0.105 (+0.10%)
|
522 |
| 1 Nov 2016 |
USD |
102.68 |
102.69 |
102.66 |
102.66 |
102.66 |
+0.035 (+0.03%)
|
2,240 |
| 31 Oct 2016 |
USD |
102.59 |
102.625 |
102.59 |
102.625 |
102.625 |
+0.02 (+0.02%)
|
3,128 |
| 28 Oct 2016 |
USD |
102.605 |
102.605 |
102.605 |
102.605 |
102.605 |
+0.035 (+0.03%)
|
0 |
| 27 Oct 2016 |
USD |
102.4 |
102.57 |
102.4 |
102.57 |
102.57 |
-0.06 (-0.06%)
|
75 |
| 26 Oct 2016 |
USD |
102.67 |
102.69 |
102.63 |
102.63 |
102.63 |
-0.035 (-0.03%)
|
2,049 |
| 25 Oct 2016 |
USD |
102.665 |
102.665 |
102.665 |
102.665 |
102.665 |
+0.04 (+0.04%)
|
0 |
| 24 Oct 2016 |
USD |
102.625 |
102.625 |
102.625 |
102.625 |
102.625 |
-0.025 (-0.02%)
|
0 |
| 21 Oct 2016 |
USD |
102.65 |
102.65 |
102.65 |
102.65 |
102.65 |
-0.01 (-0.01%)
|
0 |
| 20 Oct 2016 |
USD |
102.72 |
102.72 |
102.66 |
102.66 |
102.66 |
-0.03 (-0.03%)
|
973 |
| 19 Oct 2016 |
USD |
102.69 |
102.69 |
102.69 |
102.69 |
102.69 |
+0.02 (+0.02%)
|
0 |
| 18 Oct 2016 |
USD |
102.67 |
102.67 |
102.67 |
102.67 |
102.67 |
+0.02 (+0.02%)
|
0 |
| 17 Oct 2016 |
USD |
102.67 |
102.68 |
102.65 |
102.65 |
102.65 |
+0.03 (+0.03%)
|
950 |
| 14 Oct 2016 |
USD |
102.65 |
102.66 |
102.62 |
102.62 |
102.62 |
+0.055 (+0.05%)
|
877 |
| 13 Oct 2016 |
USD |
102.53 |
102.565 |
102.47 |
102.565 |
102.565 |
+0.035 (+0.03%)
|
338 |
| 12 Oct 2016 |
USD |
102.48 |
102.53 |
102.48 |
102.53 |
102.53 |
-0.045 (-0.04%)
|
45 |
| 11 Oct 2016 |
USD |
102.44 |
102.66 |
102.44 |
102.575 |
102.575 |
+0.025 (+0.02%)
|
48,552 |
| 10 Oct 2016 |
USD |
102.4 |
102.73 |
102.27 |
102.55 |
102.55 |
-0.02 (-0.02%)
|
2,423 |
| 7 Oct 2016 |
USD |
102.52 |
102.65 |
102.52 |
102.57 |
102.57 |
-0.045 (-0.04%)
|
770 |
| 6 Oct 2016 |
USD |
102.56 |
102.64 |
102.55 |
102.615 |
102.615 |
+0.015 (+0.01%)
|
1,023 |
| 5 Oct 2016 |
USD |
102.6 |
102.7 |
102.55 |
102.6 |
102.6 |
-0.07 (-0.07%)
|
25,889 |
