Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2016 |
USD |
102.69 |
102.69 |
102.69 |
102.69 |
102.69 |
+0.01 (+0.01%)
|
0 |
| 19 Aug 2016 |
USD |
102.68 |
102.68 |
102.68 |
102.68 |
102.68 |
-0.04 (-0.04%)
|
0 |
| 18 Aug 2016 |
USD |
102.72 |
102.72 |
102.72 |
102.72 |
102.72 |
+0.075 (+0.07%)
|
0 |
| 17 Aug 2016 |
USD |
102.6176 |
102.645 |
102.6176 |
102.645 |
102.645 |
-0.025 (-0.02%)
|
3,297 |
| 16 Aug 2016 |
USD |
102.785 |
102.785 |
102.67 |
102.67 |
102.67 |
-0.05 (-0.05%)
|
10,000 |
| 15 Aug 2016 |
USD |
102.8 |
102.8 |
102.72 |
102.72 |
102.72 |
-0.045 (-0.04%)
|
486 |
| 12 Aug 2016 |
USD |
102.765 |
102.765 |
102.765 |
102.765 |
102.765 |
+0.04 (+0.04%)
|
0 |
| 11 Aug 2016 |
USD |
102.725 |
102.725 |
102.725 |
102.725 |
102.725 |
-0.03 (-0.03%)
|
0 |
| 10 Aug 2016 |
USD |
102.755 |
102.755 |
102.755 |
102.755 |
102.755 |
+0.06 (+0.06%)
|
0 |
| 9 Aug 2016 |
USD |
102.695 |
102.695 |
102.695 |
102.695 |
102.695 |
-0.015 (-0.01%)
|
0 |
| 8 Aug 2016 |
USD |
102.71 |
102.74 |
102.71 |
102.71 |
102.71 |
+0.02 (+0.02%)
|
950 |
| 5 Aug 2016 |
USD |
102.67 |
102.69 |
102.64 |
102.69 |
102.69 |
-0.17 (-0.17%)
|
2,350 |
| 4 Aug 2016 |
USD |
102.86 |
102.86 |
102.86 |
102.86 |
102.86 |
+0.07 (+0.07%)
|
0 |
| 3 Aug 2016 |
USD |
102.83 |
102.83 |
102.785 |
102.79 |
102.79 |
-0.01 (-0.01%)
|
10,679 |
| 2 Aug 2016 |
USD |
102.83 |
102.83 |
102.72 |
102.8 |
102.8 |
-0.03 (-0.03%)
|
68 |
| 1 Aug 2016 |
USD |
102.83 |
102.83 |
102.83 |
102.83 |
102.83 |
0.0 (0.0%)
|
0 |
| 29 Jul 2016 |
USD |
102.7 |
102.83 |
102.7 |
102.83 |
102.83 |
+0.095 (+0.09%)
|
975 |
| 28 Jul 2016 |
USD |
102.735 |
102.735 |
102.735 |
102.735 |
102.735 |
+0.025 (+0.02%)
|
0 |
| 27 Jul 2016 |
USD |
102.71 |
102.71 |
102.71 |
102.71 |
102.71 |
+0.05 (+0.05%)
|
0 |
| 26 Jul 2016 |
USD |
102.633 |
102.66 |
102.633 |
102.66 |
102.66 |
-0.025 (-0.02%)
|
8,920 |
| 25 Jul 2016 |
USD |
102.685 |
102.685 |
102.685 |
102.685 |
102.685 |
-0.035 (-0.03%)
|
0 |
| 22 Jul 2016 |
USD |
102.72 |
102.72 |
102.72 |
102.72 |
102.72 |
+0.015 (+0.01%)
|
0 |
| 21 Jul 2016 |
USD |
102.705 |
102.705 |
102.705 |
102.705 |
102.705 |
+0.035 (+0.03%)
|
0 |
| 20 Jul 2016 |
USD |
102.67 |
102.67 |
102.67 |
102.67 |
102.67 |
-0.06 (-0.06%)
|
0 |
| 19 Jul 2016 |
USD |
102.73 |
102.73 |
102.73 |
102.73 |
102.73 |
+0.03 (+0.03%)
|
0 |
| 18 Jul 2016 |
USD |
102.68 |
102.7 |
102.6764 |
102.7 |
102.7 |
+0.01 (+0.01%)
|
14,210 |
| 15 Jul 2016 |
USD |
102.9 |
102.9 |
102.685 |
102.69 |
102.69 |
-0.06 (-0.06%)
|
30,677 |
| 14 Jul 2016 |
USD |
102.77 |
102.77 |
102.75 |
102.75 |
102.75 |
-0.02 (-0.02%)
|
313 |
| 13 Jul 2016 |
USD |
102.71 |
102.88 |
102.71 |
102.77 |
102.77 |
0.0 (0.0%)
|
10,821 |
| 12 Jul 2016 |
USD |
102.76 |
102.77 |
102.76 |
102.77 |
102.77 |
-0.04 (-0.04%)
|
290 |
