Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
USD |
96.93 |
96.93 |
96.93 |
96.93 |
96.93 |
-0.035 (-0.04%)
|
0 |
| 10 Oct 2023 |
USD |
96.93 |
96.99 |
96.93 |
96.965 |
96.965 |
-0.005 (-0.01%)
|
104 |
| 9 Oct 2023 |
USD |
96.8 |
96.97 |
96.8 |
96.97 |
96.97 |
+0.23 (+0.24%)
|
1,320 |
| 6 Oct 2023 |
USD |
96.75 |
96.8 |
96.74 |
96.74 |
96.74 |
-0.05 (-0.05%)
|
11,961 |
| 5 Oct 2023 |
USD |
96.77 |
96.79 |
96.77 |
96.79 |
96.79 |
+0.12 (+0.12%)
|
2,286 |
| 4 Oct 2023 |
USD |
96.64 |
96.67 |
96.506 |
96.67 |
96.67 |
+0.125 (+0.13%)
|
510 |
| 3 Oct 2023 |
USD |
96.545 |
96.545 |
96.545 |
96.545 |
96.545 |
-0.045 (-0.05%)
|
0 |
| 2 Oct 2023 |
USD |
96.65 |
96.65 |
96.56 |
96.59 |
96.59 |
-0.125 (-0.13%)
|
460 |
| 29 Sep 2023 |
USD |
96.78 |
96.78 |
96.715 |
96.715 |
96.715 |
+0.175 (+0.18%)
|
41 |
| 28 Sep 2023 |
USD |
96.54 |
96.54 |
96.54 |
96.54 |
96.54 |
-0.03 (-0.03%)
|
2,083 |
| 27 Sep 2023 |
USD |
96.57 |
96.57 |
96.57 |
96.57 |
96.57 |
+0.03 (+0.03%)
|
0 |
| 26 Sep 2023 |
USD |
96.54 |
96.54 |
96.54 |
96.54 |
96.54 |
-0.05 (-0.05%)
|
138 |
| 25 Sep 2023 |
USD |
96.63 |
96.63 |
96.59 |
96.59 |
96.59 |
+0.005 (+0.01%)
|
43 |
| 22 Sep 2023 |
USD |
96.585 |
96.585 |
96.585 |
96.585 |
96.585 |
+0.085 (+0.09%)
|
0 |
| 21 Sep 2023 |
USD |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-0.11 (-0.11%)
|
0 |
| 20 Sep 2023 |
USD |
96.58 |
96.61 |
96.58 |
96.61 |
96.61 |
+0.055 (+0.06%)
|
104 |
| 19 Sep 2023 |
USD |
96.555 |
96.555 |
96.555 |
96.555 |
96.555 |
-0.025 (-0.03%)
|
0 |
| 18 Sep 2023 |
USD |
96.62 |
96.62 |
96.49 |
96.58 |
96.58 |
-0.02 (-0.02%)
|
460 |
| 15 Sep 2023 |
USD |
96.65 |
96.65 |
96.6 |
96.6 |
96.6 |
-0.075 (-0.08%)
|
62 |
| 14 Sep 2023 |
USD |
96.7 |
96.7 |
96.675 |
96.675 |
96.675 |
+0.055 (+0.06%)
|
255 |
| 13 Sep 2023 |
USD |
96.57 |
96.62 |
96.5573 |
96.62 |
96.62 |
+0.01 (+0.01%)
|
5,332 |
| 12 Sep 2023 |
USD |
96.5883 |
96.61 |
96.5883 |
96.61 |
96.61 |
+0.005 (+0.01%)
|
2,700 |
| 11 Sep 2023 |
USD |
96.58 |
96.605 |
96.58 |
96.605 |
96.605 |
-0.075 (-0.08%)
|
2,719 |
| 8 Sep 2023 |
USD |
96.68 |
96.68 |
96.68 |
96.68 |
96.68 |
+0.09 (+0.09%)
|
0 |
| 7 Sep 2023 |
USD |
96.59 |
96.59 |
96.59 |
96.59 |
96.59 |
+0.11 (+0.11%)
|
0 |
| 6 Sep 2023 |
USD |
96.66 |
96.66 |
96.48 |
96.48 |
96.48 |
-0.14 (-0.14%)
|
1,273 |
| 5 Sep 2023 |
USD |
96.72 |
96.72 |
96.62 |
96.62 |
96.62 |
-0.05 (-0.05%)
|
804 |
| 4 Sep 2023 |
USD |
96.67 |
96.67 |
96.67 |
96.67 |
96.67 |
-0.035 (-0.04%)
|
0 |
| 1 Sep 2023 |
USD |
96.77 |
96.77 |
96.705 |
96.705 |
96.705 |
0.0 (0.0%)
|
279 |
| 31 Aug 2023 |
USD |
96.76 |
96.76 |
96.705 |
96.705 |
96.705 |
-0.005 (-0.01%)
|
140 |
