Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2016	USD	102.8	102.81	102.79	102.81	102.81	-0.03 (-0.03%)	721
8 Jul 2016	USD	102.84	102.84	102.84	102.84	102.84	-0.02 (-0.02%)	0
7 Jul 2016	USD	102.96	102.96	102.86	102.86	102.86	-0.1 (-0.10%)	1,160
6 Jul 2016	USD	103.02	103.02	102.96	102.96	102.96	-0.9 (-0.87%)	4,987
5 Jul 2016	USD	103.74	103.9	103.74	103.86	103.86	+0.015 (+0.01%)	25,130
4 Jul 2016	USD	103.69	103.845	103.69	103.845	103.845	+0.02 (+0.02%)	110
1 Jul 2016	USD	103.825	103.825	103.825	103.825	103.825	+0.025 (+0.02%)	0
30 Jun 2016	USD	103.8	103.8	103.8	103.8	103.8	+0.02 (+0.02%)	0
29 Jun 2016	USD	103.78	103.78	103.78	103.78	103.78	+0.015 (+0.01%)	0
28 Jun 2016	USD	102.93	103.765	102.93	103.765	103.765	-0.05 (-0.05%)	1,340
27 Jun 2016	USD	103.815	103.815	103.815	103.815	103.815	+0.105 (+0.10%)	0
24 Jun 2016	USD	103.71	103.71	103.71	103.71	103.71	+0.25 (+0.24%)	0
23 Jun 2016	USD	103.51	103.51	103.46	103.46	103.46	-0.02 (-0.02%)	84,584
22 Jun 2016	USD	103.45	103.525	103.44	103.48	103.48	-0.01 (-0.01%)	33,437
21 Jun 2016	USD	103.47	103.49	103.45	103.49	103.49	-0.01 (-0.01%)	240
20 Jun 2016	USD	103.48	103.56	103.48	103.5	103.5	-0.08 (-0.08%)	69
17 Jun 2016	USD	103.53	103.628	103.53	103.58	103.58	-0.02 (-0.02%)	60,021
16 Jun 2016	USD	103.56	103.66	103.56	103.6	103.6	+0.08 (+0.08%)	3,385
15 Jun 2016	USD	103.52	103.52	103.519	103.52	103.52	-0.005 (0.0%)	22,000
14 Jun 2016	USD	103.53	103.53	103.525	103.525	103.525	+0.015 (+0.01%)	273
13 Jun 2016	USD	103.51	103.51	103.51	103.51	103.51	+0.06 (+0.06%)	0
10 Jun 2016	USD	103.45	103.45	103.45	103.45	103.45	+0.05 (+0.05%)	0
9 Jun 2016	USD	103.4	103.4	103.4	103.4	103.4	+0.01 (+0.01%)	0
8 Jun 2016	USD	103.35	103.41	103.35	103.39	103.39	+0.01 (+0.01%)	42,119
7 Jun 2016	USD	103.31	103.38	103.31	103.38	103.38	+0.06 (+0.06%)	146
6 Jun 2016	USD	103.32	103.32	103.32	103.32	103.32	-0.05 (-0.05%)	0
3 Jun 2016	USD	102.35	103.37	102.35	103.37	103.37	+0.2 (+0.19%)	25
2 Jun 2016	USD	102.32	103.17	102.32	103.17	103.17	+0.02 (+0.02%)	43
1 Jun 2016	USD	103.14	103.24	103.14	103.15	103.15	+0.015 (+0.01%)	298
31 May 2016	USD	102.24	103.135	102.24	103.135	103.135	-0.02 (-0.02%)	907

Unicorn Response |