Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
USD |
96.77 |
96.77 |
96.705 |
96.705 |
96.705 |
0.0 (0.0%)
|
279 |
| 31 Aug 2023 |
USD |
96.76 |
96.76 |
96.705 |
96.705 |
96.705 |
-0.005 (-0.01%)
|
140 |
| 30 Aug 2023 |
USD |
96.59 |
96.71 |
96.59 |
96.71 |
96.71 |
+0.075 (+0.08%)
|
2,474 |
| 29 Aug 2023 |
USD |
96.635 |
96.635 |
96.635 |
96.635 |
96.635 |
+0.265 (+0.27%)
|
0 |
| 25 Aug 2023 |
USD |
96.39 |
96.39 |
96.37 |
96.37 |
96.37 |
-0.1 (-0.10%)
|
665 |
| 24 Aug 2023 |
USD |
96.49 |
96.54 |
96.47 |
96.47 |
96.47 |
-0.035 (-0.04%)
|
46,060 |
| 23 Aug 2023 |
USD |
96.505 |
96.505 |
96.505 |
96.505 |
96.505 |
+0.135 (+0.14%)
|
0 |
| 22 Aug 2023 |
USD |
96.3743 |
96.3743 |
96.37 |
96.37 |
96.37 |
-0.02 (-0.02%)
|
415 |
| 21 Aug 2023 |
USD |
96.4137 |
96.4137 |
96.3867 |
96.39 |
96.39 |
-0.115 (-0.12%)
|
9,470 |
| 18 Aug 2023 |
USD |
96.58 |
96.58 |
96.505 |
96.505 |
96.505 |
+0.1 (+0.10%)
|
0 |
| 17 Aug 2023 |
USD |
96.405 |
96.405 |
96.405 |
96.405 |
96.405 |
-0.03 (-0.03%)
|
0 |
| 16 Aug 2023 |
USD |
96.435 |
96.435 |
96.435 |
96.435 |
96.435 |
-0.005 (-0.01%)
|
0 |
| 15 Aug 2023 |
USD |
96.44 |
96.44 |
96.44 |
96.44 |
96.44 |
+0.065 (+0.07%)
|
0 |
| 14 Aug 2023 |
USD |
96.375 |
96.375 |
96.375 |
96.375 |
96.375 |
-0.1 (-0.10%)
|
0 |
| 11 Aug 2023 |
USD |
96.5 |
96.5 |
96.475 |
96.475 |
96.475 |
-0.165 (-0.17%)
|
1,737 |
| 10 Aug 2023 |
USD |
96.64 |
96.64 |
96.64 |
96.64 |
96.64 |
+0.005 (+0.01%)
|
575 |
| 9 Aug 2023 |
USD |
96.635 |
96.635 |
96.635 |
96.635 |
96.635 |
+0.03 (+0.03%)
|
0 |
| 8 Aug 2023 |
USD |
96.6 |
96.605 |
96.59 |
96.605 |
96.605 |
+0.04 (+0.04%)
|
141 |
| 7 Aug 2023 |
USD |
96.565 |
96.565 |
96.565 |
96.565 |
96.565 |
+0.075 (+0.08%)
|
0 |
| 4 Aug 2023 |
USD |
96.49 |
96.49 |
96.49 |
96.49 |
96.49 |
+0.105 (+0.11%)
|
0 |
| 3 Aug 2023 |
USD |
96.35 |
96.4 |
96.35 |
96.385 |
96.385 |
+0.12 (+0.12%)
|
347 |
| 2 Aug 2023 |
USD |
96.36 |
96.36 |
96.265 |
96.265 |
96.265 |
-0.045 (-0.05%)
|
854 |
| 1 Aug 2023 |
USD |
96.31 |
96.31 |
96.31 |
96.31 |
96.31 |
-0.02 (-0.02%)
|
0 |
| 31 Jul 2023 |
USD |
96.33 |
96.33 |
96.33 |
96.33 |
96.33 |
-0.01 (-0.01%)
|
0 |
| 28 Jul 2023 |
USD |
96.31 |
96.34 |
96.31 |
96.34 |
96.34 |
+0.09 (+0.09%)
|
12 |
| 27 Jul 2023 |
USD |
96.42 |
96.42 |
96.25 |
96.25 |
96.25 |
-0.01 (-0.01%)
|
13,032 |
| 26 Jul 2023 |
USD |
96.27 |
96.27 |
96.26 |
96.26 |
96.26 |
+0.01 (+0.01%)
|
11,214 |
| 25 Jul 2023 |
USD |
96.24 |
96.25 |
96.24 |
96.25 |
96.25 |
-0.12 (-0.12%)
|
0 |
| 24 Jul 2023 |
USD |
96.36 |
96.37 |
96.36 |
96.37 |
96.37 |
+0.01 (+0.01%)
|
83 |
| 21 Jul 2023 |
USD |
96.36 |
96.36 |
96.36 |
96.36 |
96.36 |
+0.04 (+0.04%)
|
0 |
