Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
96.41 |
96.41 |
96.32 |
96.32 |
96.32 |
-0.155 (-0.16%)
|
90 |
| 19 Jul 2023 |
USD |
96.51 |
96.51 |
96.475 |
96.475 |
96.475 |
-0.04 (-0.04%)
|
600 |
| 18 Jul 2023 |
USD |
96.52 |
96.52 |
96.51 |
96.515 |
96.515 |
+0.1 (+0.10%)
|
21,013 |
| 17 Jul 2023 |
USD |
96.43 |
96.43 |
96.415 |
96.415 |
96.415 |
-0.055 (-0.06%)
|
12,012 |
| 14 Jul 2023 |
USD |
96.6 |
96.6 |
96.47 |
96.47 |
96.47 |
-0.095 (-0.10%)
|
335 |
| 13 Jul 2023 |
USD |
96.5625 |
96.565 |
96.5625 |
96.565 |
96.565 |
+0.17 (+0.18%)
|
1,500 |
| 12 Jul 2023 |
USD |
96.16 |
96.395 |
96.16 |
96.395 |
96.395 |
+0.3 (+0.31%)
|
376 |
| 11 Jul 2023 |
USD |
96.22 |
96.22 |
96.07 |
96.095 |
96.095 |
-0.01 (-0.01%)
|
3,957 |
| 10 Jul 2023 |
USD |
96.02 |
96.105 |
96.02 |
96.105 |
96.105 |
+0.095 (+0.10%)
|
138 |
| 7 Jul 2023 |
USD |
96.01 |
96.01 |
96.01 |
96.01 |
96.01 |
+0.25 (+0.26%)
|
0 |
| 6 Jul 2023 |
USD |
95.76 |
95.76 |
95.76 |
95.76 |
95.76 |
-0.24 (-0.25%)
|
0 |
| 5 Jul 2023 |
USD |
96 |
96 |
96 |
96 |
96 |
-0.01 (-0.01%)
|
0 |
| 4 Jul 2023 |
USD |
96.05 |
96.05 |
96.01 |
96.01 |
96.01 |
+0.015 (+0.02%)
|
650 |
| 3 Jul 2023 |
USD |
95.96 |
96.03 |
95.91 |
95.995 |
95.995 |
-0.045 (-0.05%)
|
324 |
| 30 Jun 2023 |
USD |
95.99 |
96.05 |
95.99 |
96.04 |
96.04 |
-0.005 (-0.01%)
|
3,892 |
| 29 Jun 2023 |
USD |
96.24 |
96.24 |
96.045 |
96.045 |
96.045 |
-0.175 (-0.18%)
|
195 |
| 28 Jun 2023 |
USD |
96.23 |
96.23 |
96.22 |
96.22 |
96.22 |
+0.05 (+0.05%)
|
20,467 |
| 27 Jun 2023 |
USD |
96.31 |
96.31 |
96.17 |
96.17 |
96.17 |
-0.1 (-0.10%)
|
0 |
| 26 Jun 2023 |
USD |
96.07 |
96.27 |
96.07 |
96.27 |
96.27 |
+0.06 (+0.06%)
|
0 |
| 23 Jun 2023 |
USD |
96.21 |
96.21 |
96.21 |
96.21 |
96.21 |
+0.025 (+0.03%)
|
0 |
| 22 Jun 2023 |
USD |
96.2 |
96.2 |
96.185 |
96.185 |
96.185 |
-0.01 (-0.01%)
|
97 |
| 21 Jun 2023 |
USD |
96.195 |
96.195 |
96.195 |
96.195 |
96.195 |
-0.085 (-0.09%)
|
0 |
| 20 Jun 2023 |
USD |
96.25 |
96.28 |
96.25 |
96.28 |
96.28 |
+0.165 (+0.17%)
|
550 |
| 19 Jun 2023 |
USD |
96.16 |
96.16 |
96.07 |
96.115 |
96.115 |
-0.055 (-0.06%)
|
198,185 |
| 16 Jun 2023 |
USD |
96.22 |
96.22 |
96.17 |
96.17 |
96.17 |
-0.06 (-0.06%)
|
0 |
| 15 Jun 2023 |
USD |
96.18 |
96.36 |
96.18 |
96.23 |
96.23 |
-0.08 (-0.08%)
|
3,489 |
| 14 Jun 2023 |
USD |
96.27 |
96.31 |
96.26 |
96.31 |
96.31 |
+0.03 (+0.03%)
|
187 |
| 13 Jun 2023 |
USD |
96.28 |
96.28 |
96.28 |
96.28 |
96.28 |
-0.06 (-0.06%)
|
0 |
| 12 Jun 2023 |
USD |
96.31 |
96.34 |
96.31 |
96.34 |
96.34 |
-0.01 (-0.01%)
|
4,464 |
| 9 Jun 2023 |
USD |
96.35 |
96.35 |
96.35 |
96.35 |
96.35 |
-0.12 (-0.12%)
|
0 |
