Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2013 |
USD |
101.405 |
101.405 |
101.405 |
101.405 |
101.405 |
+0.005 (+0.0%)
|
0 |
19 Jul 2013 |
USD |
101.4 |
101.4 |
101.4 |
101.4 |
101.4 |
+0.005 (+0.0%)
|
0 |
18 Jul 2013 |
USD |
101.395 |
101.395 |
101.395 |
101.395 |
101.395 |
-0.015 (-0.01%)
|
0 |
17 Jul 2013 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
+0.06 (+0.06%)
|
0 |
16 Jul 2013 |
USD |
101.35 |
101.35 |
101.35 |
101.35 |
101.35 |
+0.03 (+0.03%)
|
0 |
15 Jul 2013 |
USD |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
-0.02 (-0.02%)
|
0 |
12 Jul 2013 |
USD |
101.34 |
101.34 |
101.34 |
101.34 |
101.34 |
+0.03 (+0.03%)
|
0 |
11 Jul 2013 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
+0.06 (+0.06%)
|
0 |
10 Jul 2013 |
USD |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
-0.01 (-0.01%)
|
0 |
9 Jul 2013 |
USD |
101.26 |
101.26 |
101.26 |
101.26 |
101.26 |
+0.02 (+0.02%)
|
0 |
8 Jul 2013 |
USD |
101.24 |
101.24 |
101.24 |
101.24 |
101.24 |
+0.06 (+0.06%)
|
0 |
5 Jul 2013 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
-0.08 (-0.08%)
|
0 |
4 Jul 2013 |
USD |
101.26 |
101.26 |
101.26 |
101.26 |
101.26 |
-0.04 (-0.04%)
|
0 |
3 Jul 2013 |
USD |
101.3 |
101.3 |
101.3 |
101.3 |
101.3 |
+0.02 (+0.02%)
|
0 |
2 Jul 2013 |
USD |
101.28 |
101.28 |
101.28 |
101.28 |
101.28 |
0.0 (0.0%)
|
0 |
1 Jul 2013 |
USD |
101.28 |
101.28 |
101.28 |
101.28 |
101.28 |
+0.03 (+0.03%)
|
0 |
28 Jun 2013 |
USD |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
+0.01 (+0.01%)
|
0 |
27 Jun 2013 |
USD |
101.24 |
101.24 |
101.24 |
101.24 |
101.24 |
+0.05 (+0.05%)
|
0 |
26 Jun 2013 |
USD |
101.19 |
101.19 |
101.19 |
101.19 |
101.19 |
+0.02 (+0.02%)
|
0 |
25 Jun 2013 |
USD |
101.17 |
101.17 |
101.17 |
101.17 |
101.17 |
+0.045 (+0.04%)
|
0 |
24 Jun 2013 |
USD |
101.125 |
101.125 |
101.125 |
101.125 |
101.125 |
-0.085 (-0.08%)
|
0 |
21 Jun 2013 |
USD |
101.21 |
101.21 |
101.21 |
101.21 |
101.21 |
-0.08 (-0.08%)
|
0 |
20 Jun 2013 |
USD |
101.29 |
101.29 |
101.29 |
101.29 |
101.29 |
-0.13 (-0.13%)
|
0 |
19 Jun 2013 |
USD |
101.42 |
101.42 |
101.42 |
101.42 |
101.42 |
0.0 (0.0%)
|
0 |
18 Jun 2013 |
USD |
101.42 |
101.42 |
101.42 |
101.42 |
101.42 |
-0.02 (-0.02%)
|
0 |
17 Jun 2013 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
+0.02 (+0.02%)
|
0 |
14 Jun 2013 |
USD |
101.42 |
101.42 |
101.42 |
101.42 |
101.42 |
+0.1 (+0.10%)
|
0 |
13 Jun 2013 |
USD |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
+0.01 (+0.01%)
|
0 |
12 Jun 2013 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
+0.01 (+0.01%)
|
0 |
11 Jun 2013 |
USD |
101.3 |
101.3 |
101.3 |
101.3 |
101.3 |
-0.02 (-0.02%)
|
0 |