Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2011 |
USD |
101.01 |
101.01 |
101.01 |
101.01 |
101.01 |
+0.05 (+0.05%)
|
500 |
6 Oct 2011 |
USD |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
+0.54 (+0.54%)
|
5,000 |
5 Oct 2011 |
USD |
100.42 |
100.42 |
100.42 |
100.42 |
100.42 |
-0.61 (-0.60%)
|
5,066 |
28 Sep 2011 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
+1.26 (+1.26%)
|
400 |
22 Dec 2010 |
USD |
99.77 |
99.77 |
99.77 |
99.77 |
99.77 |
0.0 (0.0%)
|
100 |