Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
-0.03 (-0.03%)
|
0 |
| 15 May 2024 |
USD |
97.92 |
98.0324 |
97.92 |
98.02 |
98.02 |
+0.17 (+0.17%)
|
1,047 |
| 14 May 2024 |
USD |
97.8476 |
97.85 |
97.8476 |
97.85 |
97.85 |
+0.06 (+0.06%)
|
55 |
| 13 May 2024 |
USD |
97.78 |
97.79 |
97.78 |
97.79 |
97.79 |
+0.02 (+0.02%)
|
555 |
| 10 May 2024 |
USD |
97.77 |
97.77 |
97.77 |
97.77 |
97.77 |
-0.06 (-0.06%)
|
0 |
| 9 May 2024 |
USD |
97.76 |
97.83 |
97.76 |
97.83 |
97.83 |
+0.07 (+0.07%)
|
356 |
| 8 May 2024 |
USD |
97.7629 |
97.7629 |
97.76 |
97.76 |
97.76 |
-0.03 (-0.03%)
|
130 |
| 7 May 2024 |
USD |
97.82 |
97.82 |
97.73 |
97.79 |
97.79 |
0.0 (0.0%)
|
2,463 |
| 3 May 2024 |
USD |
97.77 |
97.8541 |
97.77 |
97.79 |
97.79 |
+0.24 (+0.25%)
|
10,913 |
| 2 May 2024 |
USD |
97.5 |
97.55 |
97.5 |
97.55 |
97.55 |
+0.19 (+0.20%)
|
354 |
| 1 May 2024 |
USD |
97.44 |
97.44 |
97.36 |
97.36 |
97.36 |
+0.01 (+0.01%)
|
179 |
| 30 Apr 2024 |
USD |
97.37 |
97.39 |
97.35 |
97.35 |
97.35 |
-0.05 (-0.05%)
|
1,274 |
| 29 Apr 2024 |
USD |
97.39 |
97.4 |
97.36 |
97.4 |
97.4 |
+0.02 (+0.02%)
|
921 |
| 26 Apr 2024 |
USD |
97.34 |
97.41 |
97.34 |
97.38 |
97.38 |
+0.055 (+0.06%)
|
436 |
| 25 Apr 2024 |
USD |
97.44 |
97.44 |
97.325 |
97.325 |
97.325 |
-0.065 (-0.07%)
|
66 |
| 24 Apr 2024 |
USD |
97.4 |
97.4 |
97.39 |
97.39 |
97.39 |
-0.01 (-0.01%)
|
471 |
| 23 Apr 2024 |
USD |
97.39 |
97.4 |
97.39 |
97.4 |
97.4 |
+0.03 (+0.03%)
|
83 |
| 22 Apr 2024 |
USD |
97.32 |
97.37 |
97.32 |
97.37 |
97.37 |
+0.04 (+0.04%)
|
118 |
| 19 Apr 2024 |
USD |
97.31 |
97.33 |
97.3 |
97.33 |
97.33 |
+0.03 (+0.03%)
|
830 |
| 18 Apr 2024 |
USD |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
-0.01 (-0.01%)
|
0 |
| 17 Apr 2024 |
USD |
97.31 |
97.31 |
97.31 |
97.31 |
97.31 |
+0.05 (+0.05%)
|
0 |
| 16 Apr 2024 |
USD |
97.28 |
97.3 |
97.22 |
97.26 |
97.26 |
-0.01 (-0.01%)
|
1,727 |
| 15 Apr 2024 |
USD |
97.3 |
97.3 |
97.19 |
97.27 |
97.27 |
-0.09 (-0.09%)
|
11,209 |
| 12 Apr 2024 |
USD |
97.29 |
97.36 |
97.29 |
97.36 |
97.36 |
+0.135 (+0.14%)
|
118 |
| 11 Apr 2024 |
USD |
97.22 |
97.23 |
97.22 |
97.225 |
97.225 |
-0.03 (-0.03%)
|
354 |
| 10 Apr 2024 |
USD |
97.6 |
97.6 |
97.21 |
97.255 |
97.255 |
-0.31 (-0.32%)
|
1,180 |
| 9 Apr 2024 |
USD |
97.54 |
97.5742 |
97.54 |
97.565 |
97.565 |
+0.07 (+0.07%)
|
1,439 |
| 8 Apr 2024 |
USD |
97.51 |
97.51 |
97.495 |
97.495 |
97.495 |
-0.11 (-0.11%)
|
7,958 |
| 5 Apr 2024 |
USD |
97.68 |
97.68 |
97.605 |
97.605 |
97.605 |
-0.02 (-0.02%)
|
207 |
| 4 Apr 2024 |
USD |
97.62 |
97.64 |
97.62 |
97.625 |
97.625 |
+0.065 (+0.07%)
|
177 |
