Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
97.51 |
97.56 |
97.51 |
97.56 |
97.56 |
-0.01 (-0.01%)
|
28 |
| 2 Apr 2024 |
USD |
97.57 |
97.5938 |
97.52 |
97.57 |
97.57 |
-0.1 (-0.10%)
|
9,119 |
| 28 Mar 2024 |
USD |
97.68 |
97.68 |
97.67 |
97.67 |
97.67 |
-0.105 (-0.11%)
|
10,060 |
| 27 Mar 2024 |
USD |
97.71 |
97.775 |
97.71 |
97.775 |
97.775 |
+0.14 (+0.14%)
|
246 |
| 26 Mar 2024 |
USD |
97.63 |
97.64 |
97.63 |
97.635 |
97.635 |
0.0 (0.0%)
|
344 |
| 25 Mar 2024 |
USD |
97.635 |
97.635 |
97.635 |
97.635 |
97.635 |
-0.07 (-0.07%)
|
0 |
| 22 Mar 2024 |
USD |
97.65 |
97.71 |
97.65 |
97.705 |
97.705 |
+0.085 (+0.09%)
|
5,104 |
| 21 Mar 2024 |
USD |
97.62 |
97.62 |
97.62 |
97.62 |
97.62 |
+0.135 (+0.14%)
|
0 |
| 20 Mar 2024 |
USD |
97.485 |
97.485 |
97.485 |
97.485 |
97.485 |
+0.03 (+0.03%)
|
0 |
| 19 Mar 2024 |
USD |
97.41 |
97.47 |
97.41 |
97.455 |
97.455 |
+0.085 (+0.09%)
|
3,455 |
| 18 Mar 2024 |
USD |
97.37 |
97.37 |
97.35 |
97.37 |
97.37 |
-0.04 (-0.04%)
|
317 |
| 15 Mar 2024 |
USD |
97.44 |
97.44 |
97.41 |
97.41 |
97.41 |
-0.035 (-0.04%)
|
435 |
| 14 Mar 2024 |
USD |
97.44 |
97.45 |
97.44 |
97.445 |
97.445 |
-0.11 (-0.11%)
|
936 |
| 13 Mar 2024 |
USD |
97.58 |
97.58 |
97.54 |
97.555 |
97.555 |
+0.01 (+0.01%)
|
5,683 |
| 12 Mar 2024 |
USD |
97.66 |
97.66 |
97.545 |
97.545 |
97.545 |
-0.105 (-0.11%)
|
590 |
| 11 Mar 2024 |
USD |
97.65 |
97.65 |
97.65 |
97.65 |
97.65 |
-0.055 (-0.06%)
|
104 |
| 8 Mar 2024 |
USD |
97.68 |
97.76 |
97.68 |
97.705 |
97.705 |
+0.075 (+0.08%)
|
954 |
| 7 Mar 2024 |
USD |
97.58 |
97.63 |
97.57 |
97.63 |
97.63 |
+0.045 (+0.05%)
|
1,690 |
| 6 Mar 2024 |
USD |
97.59 |
97.61 |
97.57 |
97.585 |
97.585 |
+0.03 (+0.03%)
|
520 |
| 5 Mar 2024 |
USD |
97.51 |
97.555 |
97.51 |
97.555 |
97.555 |
+0.085 (+0.09%)
|
105 |
| 4 Mar 2024 |
USD |
97.53 |
97.53 |
97.47 |
97.47 |
97.47 |
-0.055 (-0.06%)
|
211 |
| 1 Mar 2024 |
USD |
97.525 |
97.525 |
97.525 |
97.525 |
97.525 |
+0.12 (+0.12%)
|
0 |
| 29 Feb 2024 |
USD |
97.405 |
97.405 |
97.405 |
97.405 |
97.405 |
+0.11 (+0.11%)
|
0 |
| 28 Feb 2024 |
USD |
97.295 |
97.295 |
97.295 |
97.295 |
97.295 |
+0.05 (+0.05%)
|
0 |
| 27 Feb 2024 |
USD |
97.24 |
97.26 |
97.24 |
97.245 |
97.245 |
+0.01 (+0.01%)
|
444 |
| 26 Feb 2024 |
USD |
97.32 |
97.32 |
97.235 |
97.235 |
97.235 |
-0.025 (-0.03%)
|
416 |
| 23 Feb 2024 |
USD |
97.17 |
97.26 |
97.16 |
97.26 |
97.26 |
+0.035 (+0.04%)
|
225 |
| 22 Feb 2024 |
USD |
97.225 |
97.225 |
97.225 |
97.225 |
97.225 |
-0.1 (-0.10%)
|
0 |
| 21 Feb 2024 |
USD |
97.38 |
97.38 |
97.325 |
97.325 |
97.325 |
-0.06 (-0.06%)
|
5,048 |
| 20 Feb 2024 |
USD |
97.34 |
97.385 |
97.34 |
97.385 |
97.385 |
+0.11 (+0.11%)
|
851 |
