Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
97.275 |
97.275 |
97.275 |
97.275 |
97.275 |
+0.065 (+0.07%)
|
0 |
| 16 Feb 2024 |
USD |
97.3 |
97.32 |
97.1793 |
97.21 |
97.21 |
-0.135 (-0.14%)
|
1,069 |
| 15 Feb 2024 |
USD |
97.35 |
97.44 |
97.345 |
97.345 |
97.345 |
+0.075 (+0.08%)
|
5,651 |
| 14 Feb 2024 |
USD |
97.22 |
97.27 |
97.2 |
97.27 |
97.27 |
+0.015 (+0.02%)
|
12,066 |
| 13 Feb 2024 |
USD |
97.28 |
97.28 |
97.255 |
97.255 |
97.255 |
-0.2 (-0.21%)
|
40 |
| 12 Feb 2024 |
USD |
97.4912 |
97.4912 |
97.455 |
97.455 |
97.455 |
+0.02 (+0.02%)
|
453 |
| 9 Feb 2024 |
USD |
97.435 |
97.435 |
97.435 |
97.435 |
97.435 |
-0.055 (-0.06%)
|
0 |
| 8 Feb 2024 |
USD |
97.49 |
97.49 |
97.49 |
97.49 |
97.49 |
-0.09 (-0.09%)
|
0 |
| 7 Feb 2024 |
USD |
97.54 |
97.58 |
97.54 |
97.58 |
97.58 |
+0.095 (+0.10%)
|
133 |
| 6 Feb 2024 |
USD |
97.44 |
97.485 |
97.44 |
97.485 |
97.485 |
+0.08 (+0.08%)
|
104 |
| 5 Feb 2024 |
USD |
97.49 |
97.49 |
97.405 |
97.405 |
97.405 |
-0.15 (-0.15%)
|
4,839 |
| 2 Feb 2024 |
USD |
97.8 |
97.83 |
97.555 |
97.555 |
97.555 |
-0.38 (-0.39%)
|
677 |
| 1 Feb 2024 |
USD |
97.79 |
97.935 |
97.79 |
97.935 |
97.935 |
+0.15 (+0.15%)
|
455 |
| 31 Jan 2024 |
USD |
97.62 |
97.785 |
97.62 |
97.785 |
97.785 |
+0.245 (+0.25%)
|
599 |
| 30 Jan 2024 |
USD |
97.57 |
97.61 |
97.54 |
97.54 |
97.54 |
-0.01 (-0.01%)
|
271 |
| 29 Jan 2024 |
USD |
97.53 |
97.57 |
97.53 |
97.55 |
97.55 |
+0.02 (+0.02%)
|
277 |
| 26 Jan 2024 |
USD |
97.62 |
97.62 |
97.52 |
97.53 |
97.53 |
-0.005 (-0.01%)
|
519 |
| 25 Jan 2024 |
USD |
97.41 |
97.54 |
97.41 |
97.535 |
97.535 |
+0.07 (+0.07%)
|
446 |
| 24 Jan 2024 |
USD |
97.44 |
97.465 |
97.44 |
97.465 |
97.465 |
+0.06 (+0.06%)
|
104 |
| 23 Jan 2024 |
USD |
97.42 |
97.45 |
97.38 |
97.405 |
97.405 |
-0.05 (-0.05%)
|
604 |
| 22 Jan 2024 |
USD |
97.36 |
97.455 |
97.36 |
97.455 |
97.455 |
+0.06 (+0.06%)
|
7,000 |
| 19 Jan 2024 |
USD |
97.47 |
97.47 |
97.395 |
97.395 |
97.395 |
-0.07 (-0.07%)
|
140 |
| 18 Jan 2024 |
USD |
97.4871 |
97.4871 |
97.465 |
97.465 |
97.465 |
+0.035 (+0.04%)
|
20,500 |
| 17 Jan 2024 |
USD |
97.6 |
97.6 |
97.42 |
97.43 |
97.43 |
-0.225 (-0.23%)
|
538 |
| 16 Jan 2024 |
USD |
97.64 |
97.655 |
97.63 |
97.655 |
97.655 |
-0.05 (-0.05%)
|
1,254 |
| 15 Jan 2024 |
USD |
97.69 |
97.705 |
97.69 |
97.705 |
97.705 |
-0.055 (-0.06%)
|
11 |
| 12 Jan 2024 |
USD |
97.65 |
97.76 |
97.5411 |
97.76 |
97.76 |
+0.355 (+0.36%)
|
3,140 |
| 11 Jan 2024 |
USD |
97.39 |
97.41 |
97.39 |
97.405 |
97.405 |
+0.06 (+0.06%)
|
268 |
| 10 Jan 2024 |
USD |
97.39 |
97.41 |
97.345 |
97.345 |
97.345 |
+0.045 (+0.05%)
|
469 |
| 9 Jan 2024 |
USD |
97.29 |
97.3 |
97.29 |
97.3 |
97.3 |
-0.09 (-0.09%)
|
320 |
