Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
97.29 |
97.39 |
97.23 |
97.39 |
97.39 |
+0.06 (+0.06%)
|
148 |
| 5 Jan 2024 |
USD |
97.33 |
97.33 |
97.33 |
97.33 |
97.33 |
+0.06 (+0.06%)
|
0 |
| 4 Jan 2024 |
USD |
97.5 |
97.58 |
97.27 |
97.27 |
97.27 |
+0.01 (+0.01%)
|
32,488 |
| 3 Jan 2024 |
USD |
97.26 |
97.26 |
97.26 |
97.26 |
97.26 |
-0.035 (-0.04%)
|
0 |
| 2 Jan 2024 |
USD |
97.43 |
97.43 |
97.295 |
97.295 |
97.295 |
-0.025 (-0.03%)
|
6,096 |
| 29 Dec 2023 |
USD |
97.32 |
97.32 |
97.32 |
97.32 |
97.32 |
-0.035 (-0.04%)
|
60 |
| 28 Dec 2023 |
USD |
97.25 |
97.355 |
97.25 |
97.355 |
97.355 |
+0.03 (+0.03%)
|
167 |
| 27 Dec 2023 |
USD |
97.325 |
97.325 |
97.325 |
97.325 |
97.325 |
+0.055 (+0.06%)
|
0 |
| 22 Dec 2023 |
USD |
97.27 |
97.27 |
97.27 |
97.27 |
97.27 |
+0.03 (+0.03%)
|
0 |
| 21 Dec 2023 |
USD |
97.24 |
97.24 |
97.24 |
97.24 |
97.24 |
+0.125 (+0.13%)
|
0 |
| 20 Dec 2023 |
USD |
97.1 |
97.1393 |
97.09 |
97.115 |
97.115 |
+0.085 (+0.09%)
|
1,711 |
| 19 Dec 2023 |
USD |
97.04 |
97.1 |
97.03 |
97.03 |
97.03 |
+0.04 (+0.04%)
|
360 |
| 18 Dec 2023 |
USD |
96.99 |
96.99 |
96.97 |
96.99 |
96.99 |
-0.085 (-0.09%)
|
210 |
| 15 Dec 2023 |
USD |
97.04 |
97.133 |
97.04 |
97.075 |
97.075 |
-0.065 (-0.07%)
|
40,022 |
| 14 Dec 2023 |
USD |
97.219 |
97.219 |
97.14 |
97.14 |
97.14 |
+0.6 (+0.62%)
|
300 |
| 13 Dec 2023 |
USD |
96.44 |
96.54 |
96.44 |
96.54 |
96.54 |
+0.09 (+0.09%)
|
190 |
| 12 Dec 2023 |
USD |
96.45 |
96.45 |
96.45 |
96.45 |
96.45 |
-1.635 (-1.67%)
|
0 |
| 11 Dec 2023 |
USD |
98.1 |
98.13 |
98.085 |
98.085 |
98.085 |
-0.06 (-0.06%)
|
12,228 |
| 8 Dec 2023 |
USD |
98.24 |
98.34 |
98.145 |
98.145 |
98.145 |
-0.225 (-0.23%)
|
8,058 |
| 7 Dec 2023 |
USD |
98.37 |
98.37 |
98.37 |
98.37 |
98.37 |
+0.095 (+0.10%)
|
104 |
| 6 Dec 2023 |
USD |
98.275 |
98.275 |
98.275 |
98.275 |
98.275 |
-0.005 (-0.01%)
|
0 |
| 5 Dec 2023 |
USD |
98.25 |
98.28 |
98.23 |
98.28 |
98.28 |
+0.115 (+0.12%)
|
571 |
| 4 Dec 2023 |
USD |
98.22 |
98.22 |
98.165 |
98.165 |
98.165 |
-0.09 (-0.09%)
|
5 |
| 1 Dec 2023 |
USD |
98.11 |
98.255 |
98.09 |
98.255 |
98.255 |
+0.205 (+0.21%)
|
286 |
| 30 Nov 2023 |
USD |
98.07 |
98.07 |
98.02 |
98.05 |
98.05 |
-0.015 (-0.02%)
|
229 |
| 29 Nov 2023 |
USD |
98.05 |
98.065 |
97.98 |
98.065 |
98.065 |
+0.165 (+0.17%)
|
568 |
| 28 Nov 2023 |
USD |
97.8796 |
97.9 |
97.8796 |
97.9 |
97.9 |
+0.2 (+0.20%)
|
4,500 |
| 27 Nov 2023 |
USD |
97.62 |
97.7 |
97.62 |
97.7 |
97.7 |
+0.095 (+0.10%)
|
800 |
| 24 Nov 2023 |
USD |
97.64 |
97.64 |
97.605 |
97.605 |
97.605 |
-0.03 (-0.03%)
|
22 |
| 23 Nov 2023 |
USD |
97.43 |
97.67 |
97.43 |
97.635 |
97.635 |
+0.02 (+0.02%)
|
82 |
