Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2013 |
USD |
101.505 |
101.505 |
101.505 |
101.505 |
101.505 |
+0.015 (+0.01%)
|
0 |
| 11 Oct 2013 |
USD |
101.49 |
101.49 |
101.49 |
101.49 |
101.49 |
+0.05 (+0.05%)
|
0 |
| 10 Oct 2013 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
0.0 (0.0%)
|
0 |
| 9 Oct 2013 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
+0.01 (+0.01%)
|
0 |
| 8 Oct 2013 |
USD |
101.43 |
101.43 |
101.43 |
101.43 |
101.43 |
-0.08 (-0.08%)
|
0 |
| 7 Oct 2013 |
USD |
101.51 |
101.51 |
101.51 |
101.51 |
101.51 |
0.0 (0.0%)
|
0 |
| 4 Oct 2013 |
USD |
101.51 |
101.51 |
101.51 |
101.51 |
101.51 |
-0.03 (-0.03%)
|
0 |
| 3 Oct 2013 |
USD |
101.54 |
101.54 |
101.54 |
101.54 |
101.54 |
-0.005 (0.0%)
|
0 |
| 2 Oct 2013 |
USD |
101.545 |
101.545 |
101.545 |
101.545 |
101.545 |
+0.03 (+0.03%)
|
0 |
| 1 Oct 2013 |
USD |
101.515 |
101.515 |
101.515 |
101.515 |
101.515 |
+0.015 (+0.01%)
|
0 |
| 30 Sep 2013 |
USD |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 27 Sep 2013 |
USD |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
+0.035 (+0.03%)
|
0 |
| 26 Sep 2013 |
USD |
101.465 |
101.465 |
101.465 |
101.465 |
101.465 |
-0.005 (0.0%)
|
0 |
| 25 Sep 2013 |
USD |
101.47 |
101.47 |
101.47 |
101.47 |
101.47 |
+0.01 (+0.01%)
|
0 |
| 24 Sep 2013 |
USD |
101.46 |
101.46 |
101.46 |
101.46 |
101.46 |
+0.01 (+0.01%)
|
0 |
| 23 Sep 2013 |
USD |
101.45 |
101.45 |
101.45 |
101.45 |
101.45 |
+0.01 (+0.01%)
|
0 |
| 20 Sep 2013 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
-0.01 (-0.01%)
|
0 |
| 19 Sep 2013 |
USD |
101.45 |
101.45 |
101.45 |
101.45 |
101.45 |
+0.14 (+0.14%)
|
0 |
| 18 Sep 2013 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
-0.01 (-0.01%)
|
0 |
| 17 Sep 2013 |
USD |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
-0.02 (-0.02%)
|
0 |
| 16 Sep 2013 |
USD |
101.34 |
101.34 |
101.34 |
101.34 |
101.34 |
+0.12 (+0.12%)
|
0 |
| 13 Sep 2013 |
USD |
101.22 |
101.22 |
101.22 |
101.22 |
101.22 |
-0.01 (-0.01%)
|
0 |
| 12 Sep 2013 |
USD |
101.23 |
101.23 |
101.23 |
101.23 |
101.23 |
+0.055 (+0.05%)
|
0 |
| 11 Sep 2013 |
USD |
101.175 |
101.175 |
101.175 |
101.175 |
101.175 |
+0.015 (+0.01%)
|
0 |
| 10 Sep 2013 |
USD |
101.16 |
101.16 |
101.16 |
101.16 |
101.16 |
-0.05 (-0.05%)
|
0 |
| 9 Sep 2013 |
USD |
101.21 |
101.21 |
101.21 |
101.21 |
101.21 |
+0.03 (+0.03%)
|
0 |
| 6 Sep 2013 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
+0.125 (+0.12%)
|
0 |
| 5 Sep 2013 |
USD |
101.055 |
101.055 |
101.055 |
101.055 |
101.055 |
-0.165 (-0.16%)
|
0 |
| 4 Sep 2013 |
USD |
101.22 |
101.22 |
101.22 |
101.22 |
101.22 |
0.0 (0.0%)
|
0 |
| 3 Sep 2013 |
USD |
101.22 |
101.22 |
101.22 |
101.22 |
101.22 |
+0.075 (+0.07%)
|
0 |
