Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2013 |
USD |
101.475 |
101.475 |
101.475 |
101.475 |
101.475 |
+0.005 (+0.0%)
|
0 |
| 21 May 2013 |
USD |
101.47 |
101.47 |
101.47 |
101.47 |
101.47 |
+0.01 (+0.01%)
|
0 |
| 20 May 2013 |
USD |
101.55 |
101.55 |
101.46 |
101.46 |
101.46 |
-0.02 (-0.02%)
|
48 |
| 17 May 2013 |
USD |
101.48 |
101.48 |
101.48 |
101.48 |
101.48 |
-0.005 (0.0%)
|
0 |
| 16 May 2013 |
USD |
101.485 |
101.485 |
101.485 |
101.485 |
101.485 |
+0.025 (+0.02%)
|
0 |
| 15 May 2013 |
USD |
101.46 |
101.46 |
101.46 |
101.46 |
101.46 |
-0.005 (0.0%)
|
0 |
| 14 May 2013 |
USD |
101.465 |
101.465 |
101.465 |
101.465 |
101.465 |
+0.005 (+0.0%)
|
0 |
| 13 May 2013 |
USD |
101.46 |
101.46 |
101.46 |
101.46 |
101.46 |
-0.03 (-0.03%)
|
0 |
| 13 Mar 2013 |
USD |
101.49 |
101.49 |
101.49 |
101.49 |
101.49 |
+0.36 (+0.36%)
|
91 |
| 19 Feb 2013 |
USD |
101.13 |
101.13 |
101.13 |
101.13 |
101.13 |
-0.31 (-0.31%)
|
130 |
| 5 Feb 2013 |
USD |
101.44 |
101.46 |
101.44 |
101.44 |
101.44 |
+0.03 (+0.03%)
|
650 |
| 29 Jan 2013 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
+0.11 (+0.11%)
|
130 |
| 3 Dec 2012 |
USD |
101.3 |
101.3 |
101.3 |
101.3 |
101.3 |
-0.11 (-0.11%)
|
214 |
| 11 Sep 2012 |
USD |
101.41 |
101.41 |
101.41 |
101.41 |
101.41 |
-0.21 (-0.21%)
|
300 |
| 3 Sep 2012 |
USD |
101.62 |
101.62 |
101.62 |
101.62 |
101.62 |
+0.31 (+0.31%)
|
300 |
| 17 Aug 2012 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
0.0 (0.0%)
|
814 |
| 29 Jun 2012 |
USD |
101.31 |
101.31 |
101.31 |
101.31 |
101.31 |
-0.04 (-0.04%)
|
375 |
| 20 Jun 2012 |
USD |
101.35 |
101.35 |
101.35 |
101.35 |
101.35 |
+0.16 (+0.16%)
|
375 |
| 21 Dec 2011 |
USD |
101.19 |
101.19 |
101.19 |
101.19 |
101.19 |
+1.48 (+1.48%)
|
20 |
| 14 Dec 2011 |
USD |
99.71 |
99.71 |
99.71 |
99.71 |
99.71 |
-1.37 (-1.36%)
|
5,066 |
| 13 Dec 2011 |
USD |
101.08 |
101.08 |
101.08 |
101.08 |
101.08 |
+0.08 (+0.08%)
|
100 |
| 25 Nov 2011 |
USD |
101 |
101.0075 |
101 |
101 |
101 |
+1.27 (+1.27%)
|
400 |
| 23 Nov 2011 |
USD |
99.73 |
99.73 |
99.73 |
99.73 |
99.73 |
-1.28 (-1.27%)
|
5,000 |
| 8 Nov 2011 |
USD |
101.01 |
101.01 |
101.01 |
101.01 |
101.01 |
+0.05 (+0.05%)
|
500 |
| 6 Oct 2011 |
USD |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
+0.54 (+0.54%)
|
5,000 |
| 5 Oct 2011 |
USD |
100.42 |
100.42 |
100.42 |
100.42 |
100.42 |
-0.61 (-0.60%)
|
5,066 |
| 28 Sep 2011 |
USD |
101.03 |
101.03 |
101.03 |
101.03 |
101.03 |
+1.26 (+1.26%)
|
400 |
| 22 Dec 2010 |
USD |
99.77 |
99.77 |
99.77 |
99.77 |
99.77 |
0.0 (0.0%)
|
100 |
