Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
98.57 |
98.57 |
98.525 |
98.525 |
98.525 |
+0.005 (+0.01%)
|
112 |
| 24 Jun 2024 |
USD |
98.52 |
98.52 |
98.52 |
98.52 |
98.52 |
+0.005 (+0.01%)
|
0 |
| 21 Jun 2024 |
USD |
98.57 |
98.57 |
98.515 |
98.515 |
98.515 |
+0.015 (+0.02%)
|
112 |
| 20 Jun 2024 |
USD |
98.5 |
98.52 |
98.5 |
98.5 |
98.5 |
-0.01 (-0.01%)
|
1,604 |
| 19 Jun 2024 |
USD |
98.51 |
98.51 |
98.51 |
98.51 |
98.51 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
98.51 |
98.51 |
98.51 |
98.51 |
98.51 |
+0.09 (+0.09%)
|
0 |
| 17 Jun 2024 |
USD |
98.42 |
98.42 |
98.42 |
98.42 |
98.42 |
-0.095 (-0.10%)
|
0 |
| 14 Jun 2024 |
USD |
98.515 |
98.515 |
98.515 |
98.515 |
98.515 |
+0.025 (+0.03%)
|
0 |
| 13 Jun 2024 |
USD |
98.49 |
98.49 |
98.49 |
98.49 |
98.49 |
+0.02 (+0.02%)
|
0 |
| 12 Jun 2024 |
USD |
98.47 |
98.47 |
98.47 |
98.47 |
98.47 |
+0.305 (+0.31%)
|
0 |
| 11 Jun 2024 |
USD |
98.165 |
98.165 |
98.165 |
98.165 |
98.165 |
+0.06 (+0.06%)
|
0 |
| 10 Jun 2024 |
USD |
98.08 |
98.105 |
98.08 |
98.105 |
98.105 |
-0.03 (-0.03%)
|
193 |
| 7 Jun 2024 |
USD |
98.135 |
98.135 |
98.135 |
98.135 |
98.135 |
-0.195 (-0.20%)
|
0 |
| 6 Jun 2024 |
USD |
98.33 |
98.33 |
98.33 |
98.33 |
98.33 |
+0.065 (+0.07%)
|
0 |
| 5 Jun 2024 |
USD |
98.265 |
98.265 |
98.265 |
98.265 |
98.265 |
+0.07 (+0.07%)
|
0 |
| 4 Jun 2024 |
USD |
98.12 |
98.195 |
98.12 |
98.195 |
98.195 |
+0.09 (+0.09%)
|
40 |
| 3 Jun 2024 |
USD |
98.02 |
98.105 |
98.02 |
98.105 |
98.105 |
+0.11 (+0.11%)
|
112 |
| 31 May 2024 |
USD |
97.89 |
97.995 |
97.89 |
97.995 |
97.995 |
+0.085 (+0.09%)
|
724 |
| 30 May 2024 |
USD |
97.9 |
97.91 |
97.9 |
97.91 |
97.91 |
+0.13 (+0.13%)
|
87 |
| 29 May 2024 |
USD |
97.79 |
97.79 |
97.77 |
97.78 |
97.78 |
-0.1 (-0.10%)
|
350 |
| 28 May 2024 |
USD |
97.91 |
97.93 |
97.8108 |
97.88 |
97.88 |
+0.03 (+0.03%)
|
3,262 |
| 24 May 2024 |
USD |
97.85 |
97.85 |
97.85 |
97.85 |
97.85 |
+0.03 (+0.03%)
|
0 |
| 23 May 2024 |
USD |
97.9 |
98.03 |
97.82 |
97.82 |
97.82 |
-0.1 (-0.10%)
|
8,982 |
| 22 May 2024 |
USD |
97.9024 |
97.92 |
97.9024 |
97.92 |
97.92 |
-0.04 (-0.04%)
|
301 |
| 21 May 2024 |
USD |
97.96 |
97.96 |
97.96 |
97.96 |
97.96 |
+0.035 (+0.04%)
|
0 |
| 20 May 2024 |
USD |
97.95 |
97.95 |
97.91 |
97.925 |
97.925 |
-0.045 (-0.05%)
|
467 |
| 17 May 2024 |
USD |
97.97 |
97.97 |
97.97 |
97.97 |
97.97 |
-0.02 (-0.02%)
|
0 |
| 16 May 2024 |
USD |
97.99 |
97.99 |
97.99 |
97.99 |
97.99 |
-0.03 (-0.03%)
|
0 |
| 15 May 2024 |
USD |
97.92 |
98.0324 |
97.92 |
98.02 |
98.02 |
+0.17 (+0.17%)
|
1,047 |
| 14 May 2024 |
USD |
97.8476 |
97.85 |
97.8476 |
97.85 |
97.85 |
+0.06 (+0.06%)
|
55 |
