Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2019 |
USD |
93.83 |
93.83 |
93.83 |
93.83 |
93.83 |
-0.305 (-0.32%)
|
0 |
| 2 Oct 2019 |
USD |
94.135 |
94.135 |
94.135 |
94.135 |
94.135 |
-0.045 (-0.05%)
|
0 |
| 1 Oct 2019 |
USD |
94.18 |
94.18 |
94.18 |
94.18 |
94.18 |
+0.54 (+0.58%)
|
46 |
| 30 Sep 2019 |
USD |
93.64 |
93.64 |
93.64 |
93.64 |
93.64 |
+0.185 (+0.20%)
|
0 |
| 27 Sep 2019 |
USD |
93.455 |
93.455 |
93.455 |
93.455 |
93.455 |
+0.32 (+0.34%)
|
0 |
| 26 Sep 2019 |
USD |
93.135 |
93.135 |
93.135 |
93.135 |
93.135 |
+0.1 (+0.11%)
|
0 |
| 25 Sep 2019 |
USD |
93.035 |
93.035 |
93.035 |
93.035 |
93.035 |
+0.575 (+0.62%)
|
0 |
| 24 Sep 2019 |
USD |
92.46 |
92.46 |
92.46 |
92.46 |
92.46 |
-0.09 (-0.10%)
|
0 |
| 23 Sep 2019 |
USD |
92.55 |
92.55 |
92.55 |
92.55 |
92.55 |
+0.85 (+0.93%)
|
0 |
| 20 Sep 2019 |
USD |
91.7 |
91.7 |
91.7 |
91.7 |
91.7 |
+0.015 (+0.02%)
|
0 |
| 19 Sep 2019 |
USD |
91.685 |
91.685 |
91.685 |
91.685 |
91.685 |
-0.21 (-0.23%)
|
0 |
| 18 Sep 2019 |
USD |
91.895 |
91.895 |
91.895 |
91.895 |
91.895 |
+0.225 (+0.25%)
|
0 |
| 17 Sep 2019 |
USD |
91.67 |
91.67 |
91.67 |
91.67 |
91.67 |
-0.235 (-0.26%)
|
0 |
| 16 Sep 2019 |
USD |
91.905 |
91.905 |
91.905 |
91.905 |
91.905 |
+0.295 (+0.32%)
|
0 |
| 13 Sep 2019 |
USD |
91.61 |
91.61 |
91.61 |
91.61 |
91.61 |
-1.355 (-1.46%)
|
0 |
| 12 Sep 2019 |
USD |
92.965 |
92.965 |
92.965 |
92.965 |
92.965 |
-0.215 (-0.23%)
|
0 |
| 11 Sep 2019 |
USD |
93.18 |
93.18 |
93.18 |
93.18 |
93.18 |
-0.43 (-0.46%)
|
0 |
| 10 Sep 2019 |
USD |
93.61 |
93.65 |
93.61 |
93.61 |
93.61 |
+0.08 (+0.09%)
|
2,046 |
| 9 Sep 2019 |
USD |
93.53 |
93.58 |
93.53 |
93.53 |
93.53 |
-0.605 (-0.64%)
|
1,541 |
| 6 Sep 2019 |
USD |
94.135 |
94.135 |
94.135 |
94.135 |
94.135 |
+0.345 (+0.37%)
|
0 |
| 5 Sep 2019 |
USD |
93.79 |
93.79 |
93.79 |
93.79 |
93.79 |
-1.725 (-1.81%)
|
0 |
| 4 Sep 2019 |
USD |
95.515 |
95.515 |
95.515 |
95.515 |
95.515 |
-0.905 (-0.94%)
|
0 |
| 3 Sep 2019 |
USD |
96.79 |
96.79 |
96.4 |
96.42 |
96.42 |
+0.255 (+0.27%)
|
6,236 |
| 2 Sep 2019 |
USD |
96.165 |
96.165 |
96.165 |
96.165 |
96.165 |
+0.965 (+1.01%)
|
0 |
| 30 Aug 2019 |
USD |
95.2 |
95.2 |
95.2 |
95.2 |
95.2 |
+0.2 (+0.21%)
|
0 |
| 29 Aug 2019 |
USD |
95 |
95 |
94.92 |
95 |
95 |
-0.035 (-0.04%)
|
472 |
| 28 Aug 2019 |
USD |
95.035 |
95.035 |
95.035 |
95.035 |
95.035 |
+0.505 (+0.53%)
|
0 |
| 27 Aug 2019 |
USD |
94.53 |
94.53 |
94.53 |
94.53 |
94.53 |
+0.045 (+0.05%)
|
0 |
| 23 Aug 2019 |
USD |
94.485 |
94.485 |
94.485 |
94.485 |
94.485 |
+0.145 (+0.15%)
|
0 |
| 22 Aug 2019 |
USD |
94.34 |
94.34 |
94.34 |
94.34 |
94.34 |
-0.935 (-0.98%)
|
0 |
