Lyxor iBoxx $ Treasuries 5-7Y Recent Share Price (LSE:US57)

LSE:US57 - Lyxor iBoxx $ Treasuries 5-7Y Lyxor iBoxx $ Treasuries 5-7Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	USD	95.275	95.275	95.275	95.275	95.275	-0.04 (-0.04%)	0
20 Aug 2019	USD	95.315	95.315	95.315	95.315	95.315	+0.095 (+0.10%)	0
19 Aug 2019	USD	95.22	95.22	95.22	95.22	95.22	-0.03 (-0.03%)	0
16 Aug 2019	USD	95.25	95.25	95.25	95.25	95.25	-0.325 (-0.34%)	0
15 Aug 2019	USD	95.575	95.575	95.575	95.575	95.575	-0.195 (-0.20%)	0
14 Aug 2019	USD	95.77	95.77	95.77	95.77	95.77	+0.395 (+0.41%)	0
13 Aug 2019	USD	95.375	95.375	95.375	95.375	95.375	-0.18 (-0.19%)	0
12 Aug 2019	USD	95.555	95.555	95.555	95.555	95.555	+0.24 (+0.25%)	0
9 Aug 2019	USD	95.315	95.315	95.315	95.315	95.315	+0.655 (+0.69%)	0
8 Aug 2019	USD	94.66	94.66	94.66	94.66	94.66	-0.325 (-0.34%)	47
7 Aug 2019	USD	94.985	94.985	94.985	94.985	94.985	+0.38 (+0.40%)	0
6 Aug 2019	USD	94.605	94.605	94.605	94.605	94.605	+0.1 (+0.11%)	0
5 Aug 2019	USD	94.505	94.505	94.505	94.505	94.505	+0.305 (+0.32%)	0
2 Aug 2019	USD	94.2	94.2	94.2	94.2	94.2	+0.64 (+0.68%)	0
1 Aug 2019	USD	93.56	93.56	93.56	93.56	93.56	+0.905 (+0.98%)	0
31 Jul 2019	USD	92.655	92.655	92.655	92.655	92.655	-0.33 (-0.35%)	0
30 Jul 2019	USD	92.985	92.985	92.985	92.985	92.985	+0.53 (+0.57%)	0
29 Jul 2019	USD	92.455	92.455	92.455	92.455	92.455	+1.22 (+1.34%)	0
26 Jul 2019	USD	91.235	91.235	91.235	91.235	91.235	+0.71 (+0.78%)	0
25 Jul 2019	USD	90.525	90.525	90.525	90.525	90.525	-0.055 (-0.06%)	0
24 Jul 2019	USD	90.58	90.58	90.58	90.58	90.58	-0.345 (-0.38%)	0
23 Jul 2019	USD	90.925	90.925	90.925	90.925	90.925	+0.23 (+0.25%)	0
22 Jul 2019	USD	90.695	90.695	90.695	90.695	90.695	+0.17 (+0.19%)	0
19 Jul 2019	USD	90.525	90.525	90.525	90.525	90.525	-0.005 (-0.01%)	0
18 Jul 2019	USD	90.53	90.53	90.53	90.53	90.53	-0.31 (-0.34%)	0
17 Jul 2019	USD	90.84	90.84	90.84	90.84	90.84	+0.09 (+0.10%)	0
16 Jul 2019	USD	90.75	90.75	90.75	90.75	90.75	+0.575 (+0.64%)	0
15 Jul 2019	USD	90.175	90.175	90.175	90.175	90.175	+0.485 (+0.54%)	0
12 Jul 2019	USD	89.69	89.69	89.69	89.69	89.69	-0.185 (-0.21%)	0
11 Jul 2019	USD	89.875	89.875	89.875	89.875	89.875	-0.575 (-0.64%)	0

First
9
10
11
12
13
Last

Unicorn Response |