Lyxor iBoxx $ Treasuries 5-7Y Recent Share Price (LSE:US57)

LSE:US57 - Lyxor iBoxx $ Treasuries 5-7Y Lyxor iBoxx $ Treasuries 5-7Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2019	USD	90.45	90.45	90.45	90.45	90.45	-1.38 (-1.50%)	0
9 Jul 2019	USD	91.83	91.83	91.83	91.83	91.83	+0.26 (+0.28%)	0
8 Jul 2019	USD	91.57	91.57	91.57	91.57	91.57	+0.04 (+0.04%)	0
5 Jul 2019	USD	91.53	91.53	91.53	91.53	91.53	+0.025 (+0.03%)	0
4 Jul 2019	USD	91.505	91.505	91.505	91.505	91.505	-0.095 (-0.10%)	0
3 Jul 2019	USD	91.6	91.6	91.6	91.6	91.6	+0.34 (+0.37%)	0
2 Jul 2019	USD	91.26	91.26	91.26	91.26	91.26	+0.5 (+0.55%)	0
1 Jul 2019	USD	90.76	90.76	90.76	90.76	90.76	+0.33 (+0.36%)	0
28 Jun 2019	USD	90.43	90.43	90.43	90.43	90.43	-0.1 (-0.11%)	95
27 Jun 2019	USD	90.53	90.53	90.53	90.53	90.53	+0.14 (+0.15%)	0
26 Jun 2019	USD	90.39	90.39	90.39	90.39	90.39	-0.035 (-0.04%)	0
25 Jun 2019	USD	90.425	90.425	90.425	90.425	90.425	+0.225 (+0.25%)	0
24 Jun 2019	USD	90.2	90.2	90.2	90.2	90.2	+0.03 (+0.03%)	0
21 Jun 2019	USD	90.17	90.17	90.17	90.17	90.17	-0.44 (-0.49%)	0
20 Jun 2019	USD	90.61	90.61	90.61	90.61	90.61	+0.235 (+0.26%)	0
19 Jun 2019	USD	90.375	90.375	90.375	90.375	90.375	-0.8 (-0.88%)	0
18 Jun 2019	USD	91.175	91.175	91.175	91.175	91.175	+0.22 (+0.24%)	0
17 Jun 2019	USD	90.955	90.955	90.955	90.955	90.955	+0.285 (+0.31%)	0
14 Jun 2019	USD	90.67	90.67	90.67	90.67	90.67	+0.7 (+0.78%)	0
13 Jun 2019	USD	89.97	89.97	89.97	89.97	89.97	+0.44 (+0.49%)	0
12 Jun 2019	USD	89.53	89.53	89.53	89.53	89.53	+0.19 (+0.21%)	0
11 Jun 2019	USD	89.34	89.34	89.34	89.34	89.34	-0.43 (-0.48%)	0
10 Jun 2019	USD	89.77	89.77	89.77	89.77	89.77	+0.09 (+0.10%)	0
7 Jun 2019	USD	89.68	89.68	89.68	89.68	89.68	-0.015 (-0.02%)	0
6 Jun 2019	USD	89.695	89.695	89.695	89.695	89.695	+0.03 (+0.03%)	0
5 Jun 2019	USD	89.665	89.665	89.665	89.665	89.665	0.0 (0.0%)	0
4 Jun 2019	USD	89.665	89.665	89.665	89.665	89.665	-0.46 (-0.51%)	0
3 Jun 2019	USD	90.125	90.125	90.125	90.125	90.125	+0.32 (+0.36%)	0
31 May 2019	USD	89.805	89.805	89.805	89.805	89.805	+0.275 (+0.31%)	0
30 May 2019	USD	89.53	89.53	89.53	89.53	89.53	-0.065 (-0.07%)	0

Unicorn Response |