Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2019 |
USD |
89.595 |
89.595 |
89.595 |
89.595 |
89.595 |
+0.625 (+0.70%)
|
0 |
28 May 2019 |
USD |
88.97 |
88.97 |
88.97 |
88.97 |
88.97 |
+0.3 (+0.34%)
|
0 |
24 May 2019 |
USD |
88.67 |
88.67 |
88.67 |
88.67 |
88.67 |
-0.1 (-0.11%)
|
0 |
23 May 2019 |
USD |
88.77 |
88.77 |
88.77 |
88.77 |
88.77 |
+0.225 (+0.25%)
|
0 |
22 May 2019 |
USD |
88.545 |
88.545 |
88.545 |
88.545 |
88.545 |
+0.955 (+1.09%)
|
0 |
21 May 2019 |
USD |
87.59 |
87.59 |
87.59 |
87.59 |
87.59 |
-0.38 (-0.43%)
|
0 |
20 May 2019 |
USD |
87.97 |
87.97 |
87.97 |
87.97 |
87.97 |
+0.005 (+0.01%)
|
0 |
17 May 2019 |
USD |
87.965 |
87.965 |
87.965 |
87.965 |
87.965 |
+0.445 (+0.51%)
|
0 |
16 May 2019 |
USD |
87.52 |
87.52 |
87.52 |
87.52 |
87.52 |
+0.44 (+0.51%)
|
0 |
15 May 2019 |
USD |
87.08 |
87.08 |
87.08 |
87.08 |
87.08 |
+0.46 (+0.53%)
|
0 |
14 May 2019 |
USD |
86.62 |
86.62 |
86.62 |
86.62 |
86.62 |
+0.15 (+0.17%)
|
0 |
13 May 2019 |
USD |
86.47 |
86.47 |
86.47 |
86.47 |
86.47 |
+0.72 (+0.84%)
|
0 |
10 May 2019 |
USD |
85.75 |
85.75 |
85.75 |
85.75 |
85.75 |
-0.03 (-0.03%)
|
0 |
9 May 2019 |
USD |
85.78 |
85.78 |
85.78 |
85.78 |
85.78 |
+0.13 (+0.15%)
|
0 |
8 May 2019 |
USD |
85.65 |
85.65 |
85.65 |
85.65 |
85.65 |
+0.21 (+0.25%)
|
0 |
7 May 2019 |
USD |
85.44 |
85.44 |
85.44 |
85.44 |
85.44 |
+0.96 (+1.14%)
|
0 |
3 May 2019 |
USD |
84.48 |
84.48 |
84.48 |
84.48 |
84.48 |
-0.61 (-0.72%)
|
0 |
2 May 2019 |
USD |
85.09 |
85.09 |
85.09 |
85.09 |
85.09 |
-0.08 (-0.09%)
|
0 |
1 May 2019 |
USD |
85.17 |
85.17 |
85.17 |
85.17 |
85.17 |
-0.23 (-0.27%)
|
0 |
30 Apr 2019 |
USD |
85.4 |
85.4 |
85.4 |
85.4 |
85.4 |
-0.57 (-0.66%)
|
0 |
29 Apr 2019 |
USD |
85.97 |
85.97 |
85.97 |
85.97 |
85.97 |
-0.05 (-0.06%)
|
0 |
26 Apr 2019 |
USD |
86.02 |
86.02 |
86.02 |
86.02 |
86.02 |
-0.025 (-0.03%)
|
0 |
25 Apr 2019 |
USD |
86.045 |
86.045 |
86.045 |
86.045 |
86.045 |
+0.245 (+0.29%)
|
0 |
24 Apr 2019 |
USD |
85.8 |
85.8 |
85.8 |
85.8 |
85.8 |
+0.17 (+0.20%)
|
0 |
23 Apr 2019 |
USD |
85.63 |
85.63 |
85.63 |
85.63 |
85.63 |
+0.51 (+0.60%)
|
0 |
18 Apr 2019 |
USD |
85.12 |
85.12 |
85.12 |
85.12 |
85.12 |
+0.39 (+0.46%)
|
0 |
17 Apr 2019 |
USD |
84.73 |
84.73 |
84.73 |
84.73 |
84.73 |
+0.08 (+0.09%)
|
0 |
16 Apr 2019 |
USD |
84.64 |
84.65 |
84.64 |
84.65 |
84.65 |
+0.2 (+0.24%)
|
6,006 |
15 Apr 2019 |
USD |
84.45 |
84.45 |
84.45 |
84.45 |
84.45 |
+0.01 (+0.01%)
|
0 |
12 Apr 2019 |
USD |
84.44 |
84.44 |
84.44 |
84.44 |
84.44 |
-0.445 (-0.52%)
|
0 |