Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2019 |
USD |
82.235 |
82.235 |
82.235 |
82.235 |
82.235 |
-0.09 (-0.11%)
|
0 |
| 27 Feb 2019 |
USD |
82.325 |
82.325 |
82.325 |
82.325 |
82.325 |
-0.47 (-0.57%)
|
0 |
| 26 Feb 2019 |
USD |
82.795 |
82.795 |
82.795 |
82.795 |
82.795 |
-1.05 (-1.25%)
|
0 |
| 25 Feb 2019 |
USD |
83.845 |
83.845 |
83.845 |
83.845 |
83.845 |
-0.095 (-0.11%)
|
0 |
| 22 Feb 2019 |
USD |
83.94 |
83.94 |
83.94 |
83.94 |
83.94 |
+0.115 (+0.14%)
|
0 |
| 21 Feb 2019 |
USD |
83.825 |
83.825 |
83.825 |
83.825 |
83.825 |
-0.05 (-0.06%)
|
0 |
| 20 Feb 2019 |
USD |
83.875 |
83.875 |
83.875 |
83.875 |
83.875 |
-0.28 (-0.33%)
|
0 |
| 19 Feb 2019 |
USD |
84.155 |
84.155 |
84.155 |
84.155 |
84.155 |
-0.48 (-0.57%)
|
0 |
| 18 Feb 2019 |
USD |
84.635 |
84.635 |
84.635 |
84.635 |
84.635 |
-0.56 (-0.66%)
|
0 |
| 15 Feb 2019 |
USD |
85.195 |
85.195 |
85.195 |
85.195 |
85.195 |
-0.535 (-0.62%)
|
0 |
| 14 Feb 2019 |
USD |
85.73 |
85.73 |
85.73 |
85.73 |
85.73 |
+0.84 (+0.99%)
|
0 |
| 13 Feb 2019 |
USD |
84.89 |
84.89 |
84.89 |
84.89 |
84.89 |
+0.03 (+0.04%)
|
0 |
| 12 Feb 2019 |
USD |
84.86 |
84.86 |
84.86 |
84.86 |
84.86 |
-0.3 (-0.35%)
|
0 |
| 11 Feb 2019 |
USD |
85.16 |
85.16 |
85.16 |
85.16 |
85.16 |
+0.33 (+0.39%)
|
0 |
| 8 Feb 2019 |
USD |
84.83 |
84.83 |
84.83 |
84.83 |
84.83 |
+0.39 (+0.46%)
|
0 |
| 7 Feb 2019 |
USD |
84.44 |
84.44 |
84.44 |
84.44 |
84.44 |
-0.01 (-0.01%)
|
0 |
| 6 Feb 2019 |
USD |
84.45 |
84.45 |
84.45 |
84.45 |
84.45 |
-0.06 (-0.07%)
|
0 |
| 5 Feb 2019 |
USD |
84.51 |
84.51 |
84.51 |
84.51 |
84.51 |
+0.96 (+1.15%)
|
0 |
| 4 Feb 2019 |
USD |
83.55 |
83.55 |
83.55 |
83.55 |
83.55 |
+0.08 (+0.10%)
|
0 |
| 1 Feb 2019 |
USD |
83.47 |
83.47 |
83.47 |
83.47 |
83.47 |
+0.06 (+0.07%)
|
0 |
| 31 Jan 2019 |
USD |
83.41 |
83.41 |
83.41 |
83.41 |
83.41 |
0.0 (0.0%)
|
0 |
| 30 Jan 2019 |
USD |
83.41 |
83.41 |
83.41 |
83.41 |
83.41 |
+0.495 (+0.60%)
|
0 |
| 29 Jan 2019 |
USD |
82.915 |
82.915 |
82.915 |
82.915 |
82.915 |
+0.225 (+0.27%)
|
0 |
| 28 Jan 2019 |
USD |
82.69 |
82.69 |
82.69 |
82.69 |
82.69 |
+0.085 (+0.10%)
|
0 |
| 25 Jan 2019 |
USD |
82.605 |
82.605 |
82.605 |
82.605 |
82.605 |
-0.785 (-0.94%)
|
0 |
| 24 Jan 2019 |
USD |
83.39 |
83.39 |
83.39 |
83.39 |
83.39 |
+0.15 (+0.18%)
|
45 |
| 23 Jan 2019 |
USD |
83.24 |
83.24 |
83.24 |
83.24 |
83.24 |
-0.69 (-0.82%)
|
0 |
| 22 Jan 2019 |
USD |
83.93 |
83.93 |
83.93 |
83.93 |
83.93 |
-0.22 (-0.26%)
|
0 |
| 21 Jan 2019 |
USD |
84.15 |
84.15 |
84.15 |
84.15 |
84.15 |
+0.055 (+0.07%)
|
0 |
| 18 Jan 2019 |
USD |
84.095 |
84.095 |
84.095 |
84.095 |
84.095 |
-0.1 (-0.12%)
|
0 |
