Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2019 |
USD |
84.195 |
84.195 |
84.195 |
84.195 |
84.195 |
-0.455 (-0.54%)
|
0 |
| 16 Jan 2019 |
USD |
84.65 |
84.65 |
84.65 |
84.65 |
84.65 |
-0.8 (-0.94%)
|
0 |
| 15 Jan 2019 |
USD |
85.45 |
85.45 |
85.45 |
85.45 |
85.45 |
+0.86 (+1.02%)
|
0 |
| 14 Jan 2019 |
USD |
84.59 |
84.59 |
84.59 |
84.59 |
84.59 |
-0.46 (-0.54%)
|
0 |
| 11 Jan 2019 |
USD |
85.05 |
85.05 |
85.05 |
85.05 |
85.05 |
-0.13 (-0.15%)
|
0 |
| 10 Jan 2019 |
USD |
85.18 |
85.18 |
85.18 |
85.18 |
85.18 |
-0.13 (-0.15%)
|
24 |
| 9 Jan 2019 |
USD |
85.35 |
85.35 |
85.26 |
85.31 |
85.31 |
-0.39 (-0.46%)
|
104 |
| 8 Jan 2019 |
USD |
85.7 |
85.7 |
85.7 |
85.7 |
85.7 |
+0.13 (+0.15%)
|
1,460 |
| 7 Jan 2019 |
USD |
85.57 |
85.57 |
85.57 |
85.57 |
85.57 |
-0.445 (-0.52%)
|
0 |
| 4 Jan 2019 |
USD |
86.015 |
86.015 |
86.015 |
86.015 |
86.015 |
-1.075 (-1.23%)
|
0 |
| 3 Jan 2019 |
USD |
87.15 |
87.15 |
87.09 |
87.09 |
87.09 |
+0.61 (+0.71%)
|
258 |
| 2 Jan 2019 |
USD |
86.48 |
86.48 |
86.43 |
86.48 |
86.48 |
+1.38 (+1.62%)
|
652 |
| 31 Dec 2018 |
USD |
85.1 |
85.1 |
85.1 |
85.1 |
85.1 |
-0.43 (-0.50%)
|
0 |
| 28 Dec 2018 |
USD |
85.53 |
85.53 |
85.53 |
85.53 |
85.53 |
-0.185 (-0.22%)
|
1,246 |
| 27 Dec 2018 |
USD |
85.715 |
85.715 |
85.715 |
85.715 |
85.715 |
+0.15 (+0.18%)
|
0 |
| 24 Dec 2018 |
USD |
85.565 |
85.565 |
85.565 |
85.565 |
85.565 |
+0.275 (+0.32%)
|
0 |
| 21 Dec 2018 |
USD |
85.29 |
85.29 |
85.29 |
85.29 |
85.29 |
-0.265 (-0.31%)
|
0 |
| 20 Dec 2018 |
USD |
85.555 |
85.555 |
85.555 |
85.555 |
85.555 |
+0.118 (+0.14%)
|
0 |
| 19 Dec 2018 |
USD |
85.4365 |
85.4365 |
85.4365 |
85.4365 |
85.4365 |
+0.002 (+0.0%)
|
64 |
| 18 Dec 2018 |
USD |
85.435 |
85.435 |
85.435 |
85.435 |
85.435 |
-0.015 (-0.02%)
|
0 |
| 17 Dec 2018 |
USD |
85.45 |
85.45 |
85.45 |
85.45 |
85.45 |
-0.2 (-0.23%)
|
0 |
| 14 Dec 2018 |
USD |
85.24 |
85.69 |
85.24 |
85.65 |
85.65 |
+0.54 (+0.63%)
|
3,364 |
| 13 Dec 2018 |
USD |
85.11 |
85.13 |
85.11 |
85.11 |
85.11 |
+0.24 (+0.28%)
|
1,328 |
| 12 Dec 2018 |
USD |
84.87 |
84.87 |
84.87 |
84.87 |
84.87 |
-1.54 (-1.78%)
|
130 |
| 11 Dec 2018 |
USD |
86.4102 |
86.4102 |
86.3302 |
86.4102 |
86.4102 |
+0.38 (+0.44%)
|
133 |
| 10 Dec 2018 |
USD |
86.03 |
86.03 |
86.03 |
86.03 |
86.03 |
+0.815 (+0.96%)
|
2,616 |
| 7 Dec 2018 |
USD |
85.11 |
85.25 |
85.06 |
85.215 |
85.215 |
+0.075 (+0.09%)
|
1,523 |
| 6 Dec 2018 |
USD |
85.14 |
85.14 |
85.14 |
85.14 |
85.14 |
-0.03 (-0.04%)
|
456 |
| 5 Dec 2018 |
USD |
85.17 |
85.17 |
85.17 |
85.17 |
85.17 |
+0.79 (+0.94%)
|
1,014 |
| 4 Dec 2018 |
USD |
84.38 |
84.38 |
84.38 |
84.38 |
84.38 |
-0.255 (-0.30%)
|
1,194 |
