Lyxor iBoxx $ Treasuries 5-7Y Recent Share Price (LSE:US57)

LSE:US57 - Lyxor iBoxx $ Treasuries 5-7Y Lyxor iBoxx $ Treasuries 5-7Y
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2018	USD	84.635	84.635	84.635	84.635	84.635	+0.045 (+0.05%)	0
30 Nov 2018	USD	84.59	84.6	84.59	84.59	84.59	+0.3 (+0.36%)	926
29 Nov 2018	USD	84.29	84.29	84.29	84.29	84.29	+0.04 (+0.05%)	0
28 Nov 2018	USD	84.25	84.25	84.25	84.25	84.25	-0.06 (-0.07%)	0
27 Nov 2018	USD	84.31	84.31	84.31	84.31	84.31	+0.662 (+0.79%)	12
26 Nov 2018	USD	83.6476	83.6476	83.624	83.6476	83.6476	-0.222 (-0.27%)	1,284
23 Nov 2018	USD	83.87	83.87	83.87	83.87	83.87	+0.37 (+0.44%)	42
22 Nov 2018	USD	83.5	83.5	83.5	83.5	83.5	-0.43 (-0.51%)	0
21 Nov 2018	USD	83.93	83.93	83.93	83.93	83.93	0.0 (0.0%)	44
20 Nov 2018	USD	83.93	83.98	83.93	83.93	83.93	+0.315 (+0.38%)	529
19 Nov 2018	USD	83.6149	83.6149	83.6149	83.6149	83.6149	-0.04 (-0.05%)	103
16 Nov 2018	USD	83.655	83.655	83.655	83.655	83.655	+0.035 (+0.04%)	0
15 Nov 2018	USD	82.88	83.62	82.88	83.62	83.62	+1.36 (+1.65%)	90
14 Nov 2018	USD	82.63	82.63	82.26	82.26	82.26	0.0 (0.0%)	215
13 Nov 2018	USD	82.42	82.42	82.26	82.26	82.26	-0.8 (-0.96%)	80
12 Nov 2018	USD	83.06	83.06	82.64	83.06	83.06	+1.31 (+1.60%)	83
9 Nov 2018	USD	81.75	81.75	81.75	81.75	81.75	+0.52 (+0.64%)	34
8 Nov 2018	USD	81.23	81.28	81.23	81.23	81.23	+0.225 (+0.28%)	340
7 Nov 2018	USD	81.005	81.005	81.005	81.005	81.005	-0.526 (-0.64%)	0
6 Nov 2018	USD	81.5308	81.5308	81.5308	81.5308	81.5308	-0.363 (-0.44%)	46
5 Nov 2018	USD	81.8941	81.8941	81.8941	81.8941	81.8941	-0.276 (-0.34%)	57
2 Nov 2018	USD	82.17	82.17	82.17	82.17	82.17	-0.42 (-0.51%)	0
1 Nov 2018	USD	82.87	82.87	82.59	82.59	82.59	-1.13 (-1.35%)	250
31 Oct 2018	USD	83.72	83.72	83.72	83.72	83.72	-0.194 (-0.23%)	0
30 Oct 2018	USD	83.9138	83.9138	83.9138	83.9138	83.9138	+0.294 (+0.35%)	386
29 Oct 2018	USD	83.62	83.62	83.62	83.62	83.62	+0.08 (+0.10%)	0
26 Oct 2018	USD	83.54	83.54	83.54	83.54	83.54	+0.69 (+0.83%)	0
25 Oct 2018	USD	82.85	82.85	82.85	82.85	82.85	+0.21 (+0.25%)	40
24 Oct 2018	USD	82.64	82.64	82.64	82.64	82.64	+0.455 (+0.55%)	1,531
23 Oct 2018	USD	82.185	82.185	82.185	82.185	82.185	+0.145 (+0.18%)	0

Unicorn Response |