Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2018 |
USD |
82.04 |
82.08 |
82.04 |
82.04 |
82.04 |
+0.552 (+0.68%)
|
357 |
19 Oct 2018 |
USD |
81.3809 |
81.4883 |
81.3809 |
81.4883 |
81.4883 |
+0.118 (+0.15%)
|
968 |
18 Oct 2018 |
USD |
81.35 |
81.42 |
81.35 |
81.37 |
81.37 |
+0.28 (+0.35%)
|
1,903 |
17 Oct 2018 |
USD |
80.98 |
81.19 |
80.98 |
81.09 |
81.09 |
+0.502 (+0.62%)
|
150 |
16 Oct 2018 |
USD |
80.5881 |
80.5881 |
80.5881 |
80.5881 |
80.5881 |
-0.377 (-0.47%)
|
647 |
15 Oct 2018 |
USD |
80.965 |
80.965 |
80.965 |
80.965 |
80.965 |
0.0 (0.0%)
|
0 |
12 Oct 2018 |
USD |
80.965 |
80.965 |
80.965 |
80.965 |
80.965 |
+0.485 (+0.60%)
|
0 |
11 Oct 2018 |
USD |
80.48 |
80.48 |
80.48 |
80.48 |
80.48 |
+0.075 (+0.09%)
|
2,652 |
10 Oct 2018 |
USD |
80.405 |
80.405 |
80.405 |
80.405 |
80.405 |
-0.56 (-0.69%)
|
0 |
9 Oct 2018 |
USD |
80.965 |
80.965 |
80.965 |
80.965 |
80.965 |
-0.345 (-0.42%)
|
0 |
8 Oct 2018 |
USD |
81.31 |
81.31 |
81.31 |
81.31 |
81.31 |
+0.22 (+0.27%)
|
46 |
5 Oct 2018 |
USD |
81.09 |
81.09 |
81.09 |
81.09 |
81.09 |
-0.57 (-0.70%)
|
40 |
4 Oct 2018 |
USD |
81.66 |
81.71 |
81.66 |
81.66 |
81.66 |
-0.275 (-0.34%)
|
602 |
3 Oct 2018 |
USD |
81.935 |
81.935 |
81.935 |
81.935 |
81.935 |
-0.315 (-0.38%)
|
0 |
2 Oct 2018 |
USD |
82.25 |
82.25 |
82.25 |
82.25 |
82.25 |
+0.41 (+0.50%)
|
490 |
1 Oct 2018 |
USD |
81.91 |
81.91 |
81.57 |
81.84 |
81.84 |
-0.045 (-0.05%)
|
2,858 |
28 Sep 2018 |
USD |
81.885 |
81.885 |
81.885 |
81.885 |
81.885 |
+0.48 (+0.59%)
|
0 |
27 Sep 2018 |
USD |
81.405 |
81.405 |
81.405 |
81.405 |
81.405 |
+0.407 (+0.50%)
|
0 |
26 Sep 2018 |
USD |
80.9976 |
80.9976 |
80.9976 |
80.9976 |
80.9976 |
+0.008 (+0.01%)
|
223 |
25 Sep 2018 |
USD |
80.99 |
80.99 |
80.99 |
80.99 |
80.99 |
-0.16 (-0.20%)
|
74 |
24 Sep 2018 |
USD |
81.15 |
81.15 |
81.15 |
81.15 |
81.15 |
-0.39 (-0.48%)
|
0 |
21 Sep 2018 |
USD |
81.01 |
81.59 |
81.01 |
81.54 |
81.54 |
+0.495 (+0.61%)
|
870 |
20 Sep 2018 |
USD |
81.045 |
81.045 |
81.045 |
81.045 |
81.045 |
0.0 (0.0%)
|
0 |
19 Sep 2018 |
USD |
81.045 |
81.045 |
81.045 |
81.045 |
81.045 |
-0.3 (-0.37%)
|
0 |
18 Sep 2018 |
USD |
81.3452 |
81.3452 |
81.3452 |
81.3452 |
81.3452 |
-0.405 (-0.50%)
|
121 |
17 Sep 2018 |
USD |
81.75 |
81.75 |
81.75 |
81.75 |
81.75 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
USD |
81.75 |
81.75 |
81.75 |
81.75 |
81.75 |
-0.1 (-0.12%)
|
0 |
13 Sep 2018 |
USD |
82.19 |
82.19 |
81.85 |
81.85 |
81.85 |
-0.3 (-0.37%)
|
51 |
12 Sep 2018 |
USD |
82.15 |
82.15 |
82.1 |
82.15 |
82.15 |
-0.34 (-0.41%)
|
742 |
11 Sep 2018 |
USD |
82.49 |
82.49 |
82.49 |
82.49 |
82.49 |
-0.44 (-0.53%)
|
40 |