Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2018 |
USD |
82.93 |
82.93 |
82.93 |
82.93 |
82.93 |
+0.03 (+0.04%)
|
708 |
| 7 Sep 2018 |
USD |
83.11 |
83.11 |
82.77 |
82.9 |
82.9 |
-0.34 (-0.41%)
|
142 |
| 6 Sep 2018 |
USD |
83.24 |
83.24 |
83.24 |
83.24 |
83.24 |
+0.07 (+0.08%)
|
41 |
| 5 Sep 2018 |
USD |
83.17 |
83.17 |
83.17 |
83.17 |
83.17 |
-0.71 (-0.85%)
|
1,317 |
| 4 Sep 2018 |
USD |
83.88 |
83.88 |
83.88 |
83.88 |
83.88 |
+0.132 (+0.16%)
|
42 |
| 3 Sep 2018 |
USD |
83.7482 |
83.7482 |
83.7482 |
83.7482 |
83.7482 |
+0.879 (+1.06%)
|
1,371 |
| 31 Aug 2018 |
USD |
82.869 |
82.869 |
82.8003 |
82.869 |
82.869 |
+0.039 (+0.05%)
|
897 |
| 30 Aug 2018 |
USD |
82.83 |
82.83 |
82.83 |
82.83 |
82.83 |
-0.618 (-0.74%)
|
0 |
| 29 Aug 2018 |
USD |
83.4476 |
83.4476 |
83.4476 |
83.4476 |
83.4476 |
-0.042 (-0.05%)
|
396 |
| 28 Aug 2018 |
USD |
83.4739 |
83.5332 |
83.4739 |
83.49 |
83.49 |
-0.57 (-0.68%)
|
1,250 |
| 24 Aug 2018 |
USD |
84.06 |
84.06 |
84.06 |
84.06 |
84.06 |
0.0 (0.0%)
|
0 |
| 23 Aug 2018 |
USD |
84.06 |
84.06 |
84.06 |
84.06 |
84.06 |
+0.49 (+0.59%)
|
0 |
| 22 Aug 2018 |
USD |
83.57 |
83.61 |
83.57 |
83.57 |
83.57 |
-0.96 (-1.14%)
|
146 |
| 21 Aug 2018 |
USD |
84.53 |
84.53 |
84.53 |
84.53 |
84.53 |
0.0 (0.0%)
|
0 |
| 20 Aug 2018 |
USD |
84.53 |
84.53 |
84.53 |
84.53 |
84.53 |
0.0 (0.0%)
|
0 |
| 17 Aug 2018 |
USD |
84.53 |
84.53 |
84.53 |
84.53 |
84.53 |
+0.049 (+0.06%)
|
0 |
| 16 Aug 2018 |
USD |
84.4807 |
84.4807 |
84.4807 |
84.4807 |
84.4807 |
-0.394 (-0.46%)
|
99 |
| 15 Aug 2018 |
USD |
84.8751 |
84.8751 |
84.8751 |
84.8751 |
84.8751 |
+0.835 (+0.99%)
|
612 |
| 14 Aug 2018 |
USD |
84.0406 |
84.0406 |
84.0406 |
84.0406 |
84.0406 |
-0.149 (-0.18%)
|
403 |
| 13 Aug 2018 |
USD |
84.19 |
84.19 |
84.19 |
84.19 |
84.19 |
-0.04 (-0.05%)
|
0 |
| 10 Aug 2018 |
USD |
84.23 |
84.23 |
84.23 |
84.23 |
84.23 |
+2.06 (+2.51%)
|
62 |
| 9 Aug 2018 |
USD |
82.17 |
82.17 |
82.17 |
82.17 |
82.17 |
0.0 (0.0%)
|
0 |
| 8 Aug 2018 |
USD |
82.17 |
82.17 |
82.17 |
82.17 |
82.17 |
0.0 (0.0%)
|
0 |
| 7 Aug 2018 |
USD |
82.17 |
82.17 |
82.17 |
82.17 |
82.17 |
0.0 (0.0%)
|
0 |
| 6 Aug 2018 |
USD |
82.17 |
82.17 |
82.17 |
82.17 |
82.17 |
0.0 (0.0%)
|
0 |
| 3 Aug 2018 |
USD |
82.17 |
82.17 |
82.17 |
82.17 |
82.17 |
+0.33 (+0.40%)
|
0 |
| 2 Aug 2018 |
USD |
81.84 |
81.84 |
81.8 |
81.84 |
81.84 |
+0.64 (+0.79%)
|
840 |
| 1 Aug 2018 |
USD |
81.2 |
81.2 |
81.2 |
81.2 |
81.2 |
-0.19 (-0.23%)
|
1,716 |
| 31 Jul 2018 |
USD |
81.32 |
81.39 |
81.31 |
81.39 |
81.39 |
+0.18 (+0.22%)
|
384 |
| 30 Jul 2018 |
USD |
81.49 |
81.49 |
81.18 |
81.21 |
81.21 |
+0.01 (+0.01%)
|
194 |
