Lyxor iBoxx $ Treasuries 5-7Y Recent Share Price (LSE:US57)

LSE:US57 - Lyxor iBoxx $ Treasuries 5-7Y Lyxor iBoxx $ Treasuries 5-7Y
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	USD	81.2	81.2	81.2	81.2	81.2	0.0 (0.0%)	0
26 Jul 2018	USD	81.2	81.2	81.2	81.2	81.2	-0.05 (-0.06%)	0
25 Jul 2018	USD	81.25	81.25	81.25	81.25	81.25	-0.31 (-0.38%)	90
24 Jul 2018	USD	81.56	81.56	81.56	81.56	81.56	0.0 (0.0%)	0
23 Jul 2018	USD	81.56	81.56	81.56	81.56	81.56	-0.866 (-1.05%)	0
20 Jul 2018	USD	82.4258	82.4258	82.4258	82.4258	82.4258	+0.146 (+0.18%)	625
19 Jul 2018	USD	82.28	82.28	82.28	82.28	82.28	+0.3 (+0.37%)	731
18 Jul 2018	USD	81.98	81.98	81.98	81.98	81.98	+0.795 (+0.98%)	45
17 Jul 2018	USD	81.185	81.185	81.185	81.185	81.185	0.0 (0.0%)	0
16 Jul 2018	USD	81.185	81.185	81.185	81.185	81.185	0.0 (0.0%)	0
13 Jul 2018	USD	81.185	81.185	81.185	81.185	81.185	+0.115 (+0.14%)	0
12 Jul 2018	USD	81.1	81.1	81.07	81.07	81.07	+0.09 (+0.11%)	1,954
11 Jul 2018	USD	80.98	80.98	80.98	80.98	80.98	-0.86 (-1.05%)	0
10 Jul 2018	USD	81.84	81.84	81.84	81.84	81.84	-0.02 (-0.02%)	444
9 Jul 2018	USD	81.8	81.86	81.8	81.86	81.86	-0.04 (-0.05%)	366
6 Jul 2018	USD	81.9	81.91	81.9	81.9	81.9	-0.29 (-0.35%)	40
5 Jul 2018	USD	82.19	82.24	82.19	82.19	82.19	+0.11 (+0.13%)	1,268
4 Jul 2018	USD	82.08	82.08	82.08	82.08	82.08	-0.04 (-0.05%)	0
3 Jul 2018	USD	82.12	82.12	82.12	82.12	82.12	-0.465 (-0.56%)	814
2 Jul 2018	USD	82.585	82.585	82.585	82.585	82.585	+0.255 (+0.31%)	0
29 Jun 2018	USD	82.49	82.54	82.33	82.33	82.33	-0.5 (-0.60%)	268
28 Jun 2018	USD	82.83	82.83	82.83	82.83	82.83	+0.3 (+0.36%)	0
27 Jun 2018	USD	82.53	82.53	82.53	82.53	82.53	+0.7 (+0.86%)	2,913
26 Jun 2018	USD	81.83	81.83	81.83	81.83	81.83	+0.22 (+0.27%)	44
25 Jun 2018	USD	81.6	81.66	81.6	81.61	81.61	+0.055 (+0.07%)	8,265
22 Jun 2018	USD	81.555	81.555	81.555	81.555	81.555	0.0 (0.0%)	0
21 Jun 2018	USD	81.555	81.555	81.555	81.555	81.555	-0.265 (-0.32%)	0
20 Jun 2018	USD	82.04	82.04	81.8	81.82	81.82	+0.435 (+0.53%)	189
19 Jun 2018	USD	81.385	81.385	81.385	81.385	81.385	0.0 (0.0%)	0
18 Jun 2018	USD	81.385	81.385	81.385	81.385	81.385	-0.215 (-0.26%)	0

Unicorn Response |