Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2018 |
USD |
81.6 |
81.6 |
81.6 |
81.6 |
81.6 |
+1.005 (+1.25%)
|
2,796 |
| 14 Jun 2018 |
USD |
80.595 |
80.595 |
80.595 |
80.595 |
80.595 |
0.0 (0.0%)
|
0 |
| 13 Jun 2018 |
USD |
80.595 |
80.595 |
80.595 |
80.595 |
80.595 |
+0.125 (+0.16%)
|
0 |
| 12 Jun 2018 |
USD |
80.47 |
80.47 |
80.47 |
80.47 |
80.47 |
-0.1 (-0.12%)
|
48 |
| 11 Jun 2018 |
USD |
80.57 |
80.57 |
80.57 |
80.57 |
80.57 |
+0.015 (+0.02%)
|
180 |
| 8 Jun 2018 |
USD |
80.555 |
80.555 |
80.555 |
80.555 |
80.555 |
+0.415 (+0.52%)
|
0 |
| 7 Jun 2018 |
USD |
80.14 |
80.14 |
80.1 |
80.14 |
80.14 |
-0.115 (-0.14%)
|
1,526 |
| 6 Jun 2018 |
USD |
80.255 |
80.255 |
80.255 |
80.255 |
80.255 |
-0.655 (-0.81%)
|
0 |
| 5 Jun 2018 |
USD |
80.91 |
80.91 |
80.91 |
80.91 |
80.91 |
-0.12 (-0.15%)
|
340 |
| 4 Jun 2018 |
USD |
80.96 |
81.03 |
80.96 |
81.03 |
81.03 |
-0.22 (-0.27%)
|
648 |
| 1 Jun 2018 |
USD |
81.25 |
81.25 |
81.25 |
81.25 |
81.25 |
+0.01 (+0.01%)
|
47 |
| 31 May 2018 |
USD |
81.24 |
81.24 |
81.24 |
81.24 |
81.24 |
-0.5 (-0.61%)
|
40 |
| 30 May 2018 |
USD |
81.74 |
81.74 |
81.74 |
81.74 |
81.74 |
+0.33 (+0.41%)
|
0 |
| 29 May 2018 |
USD |
81.41 |
81.41 |
81.41 |
81.41 |
81.41 |
+0.385 (+0.48%)
|
46 |
| 25 May 2018 |
USD |
80.65 |
81.06 |
80.65 |
81.025 |
81.025 |
+0.615 (+0.76%)
|
475 |
| 24 May 2018 |
USD |
80.41 |
80.41 |
80.41 |
80.41 |
80.41 |
+0.09 (+0.11%)
|
60 |
| 23 May 2018 |
USD |
80.23 |
80.32 |
80.23 |
80.32 |
80.32 |
+0.78 (+0.98%)
|
892 |
| 22 May 2018 |
USD |
79.54 |
79.54 |
79.54 |
79.54 |
79.54 |
-0.245 (-0.31%)
|
652 |
| 21 May 2018 |
USD |
79.785 |
79.785 |
79.785 |
79.785 |
79.785 |
+0.375 (+0.47%)
|
0 |
| 18 May 2018 |
USD |
79.09 |
79.41 |
79.09 |
79.41 |
79.41 |
+0.34 (+0.43%)
|
262 |
| 17 May 2018 |
USD |
79.13 |
79.13 |
79.07 |
79.07 |
79.07 |
-0.195 (-0.25%)
|
138 |
| 16 May 2018 |
USD |
79.265 |
79.265 |
79.265 |
79.265 |
79.265 |
-0.175 (-0.22%)
|
0 |
| 15 May 2018 |
USD |
79.47 |
79.47 |
79.44 |
79.44 |
79.44 |
+0.44 (+0.56%)
|
840 |
| 14 May 2018 |
USD |
79.0588 |
79.14 |
78.96 |
79 |
79 |
-0.345 (-0.43%)
|
676 |
| 11 May 2018 |
USD |
79.345 |
79.345 |
79.345 |
79.345 |
79.345 |
+0.005 (+0.01%)
|
0 |
| 10 May 2018 |
USD |
79.34 |
79.34 |
79.34 |
79.34 |
79.34 |
+0.148 (+0.19%)
|
42 |
| 9 May 2018 |
USD |
79.1923 |
79.1923 |
79.1923 |
79.1923 |
79.1923 |
-0.368 (-0.46%)
|
4,148 |
| 8 May 2018 |
USD |
79.56 |
79.56 |
79.56 |
79.56 |
79.56 |
+0.04 (+0.05%)
|
240 |
| 4 May 2018 |
USD |
79.52 |
79.52 |
79.52 |
79.52 |
79.52 |
+0.35 (+0.44%)
|
1,104 |
| 3 May 2018 |
USD |
79.17 |
79.17 |
79.17 |
79.17 |
79.17 |
+1.22 (+1.57%)
|
5 |
