Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2018 |
USD |
77.95 |
77.95 |
77.95 |
77.95 |
77.95 |
0.0 (0.0%)
|
0 |
1 May 2018 |
USD |
77.95 |
77.95 |
77.95 |
77.95 |
77.95 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
USD |
77.95 |
77.95 |
77.95 |
77.95 |
77.95 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
USD |
77.95 |
77.95 |
77.95 |
77.95 |
77.95 |
+1.05 (+1.37%)
|
0 |
26 Apr 2018 |
USD |
76.9 |
76.9 |
76.9 |
76.9 |
76.9 |
+1.165 (+1.54%)
|
124 |
25 Apr 2018 |
USD |
75.735 |
75.735 |
75.735 |
75.735 |
75.735 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
USD |
75.735 |
75.735 |
75.735 |
75.735 |
75.735 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
USD |
75.735 |
75.735 |
75.735 |
75.735 |
75.735 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
USD |
75.735 |
75.735 |
75.735 |
75.735 |
75.735 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
USD |
75.735 |
75.735 |
75.735 |
75.735 |
75.735 |
-0.245 (-0.32%)
|
0 |
18 Apr 2018 |
USD |
75.98 |
75.98 |
75.98 |
75.98 |
75.98 |
-1.63 (-2.10%)
|
45 |
17 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
16 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |