Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
USD |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
-0.211 (-0.27%)
|
0 |
12 Mar 2018 |
USD |
77.8214 |
77.8214 |
77.8214 |
77.8214 |
77.8214 |
+0.451 (+0.58%)
|
20,000 |
9 Mar 2018 |
USD |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
USD |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
USD |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
0.0 (0.0%)
|
0 |
6 Mar 2018 |
USD |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
0.0 (0.0%)
|
0 |
5 Mar 2018 |
USD |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
0.0 (0.0%)
|
0 |
2 Mar 2018 |
USD |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
0.0 (0.0%)
|
0 |
1 Mar 2018 |
USD |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
USD |
77.37 |
77.37 |
77.37 |
77.37 |
77.37 |
-0.01 (-0.01%)
|
0 |
27 Feb 2018 |
USD |
77.38 |
77.38 |
77.38 |
77.38 |
77.38 |
+0.25 (+0.32%)
|
41 |
26 Feb 2018 |
USD |
77.13 |
77.13 |
77.13 |
77.13 |
77.13 |
0.0 (0.0%)
|
0 |
23 Feb 2018 |
USD |
77.13 |
77.13 |
77.13 |
77.13 |
77.13 |
-0.28 (-0.36%)
|
0 |
22 Feb 2018 |
USD |
77.41 |
77.41 |
77.41 |
77.41 |
77.41 |
+0.655 (+0.85%)
|
41 |
21 Feb 2018 |
USD |
76.755 |
76.755 |
76.755 |
76.755 |
76.755 |
-0.025 (-0.03%)
|
0 |
20 Feb 2018 |
USD |
76.78 |
76.78 |
76.78 |
76.78 |
76.78 |
-0.855 (-1.10%)
|
49 |
19 Feb 2018 |
USD |
77.635 |
77.635 |
77.635 |
77.635 |
77.635 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
USD |
77.635 |
77.635 |
77.635 |
77.635 |
77.635 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
USD |
77.635 |
77.635 |
77.635 |
77.635 |
77.635 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
USD |
77.635 |
77.635 |
77.635 |
77.635 |
77.635 |
-0.135 (-0.17%)
|
0 |
13 Feb 2018 |
USD |
77.81 |
77.81 |
77.77 |
77.77 |
77.77 |
+0.295 (+0.38%)
|
791 |
12 Feb 2018 |
USD |
77.475 |
77.475 |
77.475 |
77.475 |
77.475 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
USD |
77.475 |
77.475 |
77.475 |
77.475 |
77.475 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
USD |
77.63 |
77.63 |
76.8 |
77.475 |
77.475 |
+1.535 (+2.02%)
|
231 |
7 Feb 2018 |
USD |
75.94 |
75.94 |
75.94 |
75.94 |
75.94 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
USD |
75.94 |
75.94 |
75.94 |
75.94 |
75.94 |
0.0 (0.0%)
|
0 |