Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2017 |
USD |
82.985 |
82.985 |
82.985 |
82.985 |
82.985 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
USD |
82.985 |
82.985 |
82.985 |
82.985 |
82.985 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
USD |
82.985 |
82.985 |
82.985 |
82.985 |
82.985 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
USD |
82.985 |
82.985 |
82.985 |
82.985 |
82.985 |
0.0 (0.0%)
|
0 |
| 14 Dec 2017 |
USD |
82.985 |
82.985 |
82.985 |
82.985 |
82.985 |
0.0 (0.0%)
|
0 |
| 13 Dec 2017 |
USD |
82.985 |
82.985 |
82.985 |
82.985 |
82.985 |
0.0 (0.0%)
|
0 |
| 12 Dec 2017 |
USD |
82.985 |
82.985 |
82.985 |
82.985 |
82.985 |
0.0 (0.0%)
|
0 |
| 11 Dec 2017 |
USD |
82.985 |
82.985 |
82.985 |
82.985 |
82.985 |
+0.185 (+0.22%)
|
0 |
| 8 Dec 2017 |
USD |
82.8 |
82.8 |
82.8 |
82.8 |
82.8 |
0.0 (0.0%)
|
0 |
| 7 Dec 2017 |
USD |
82.8 |
82.8 |
82.8 |
82.8 |
82.8 |
0.0 (0.0%)
|
0 |
| 6 Dec 2017 |
USD |
82.8 |
82.8 |
82.8 |
82.8 |
82.8 |
0.0 (0.0%)
|
0 |
| 5 Dec 2017 |
USD |
82.8 |
82.8 |
82.8 |
82.8 |
82.8 |
+0.35 (+0.42%)
|
49 |
| 4 Dec 2017 |
USD |
82.45 |
82.45 |
82.45 |
82.45 |
82.45 |
+0.05 (+0.06%)
|
46 |
| 1 Dec 2017 |
USD |
82.4 |
82.4 |
82.4 |
82.4 |
82.4 |
+0.2 (+0.24%)
|
0 |
| 30 Nov 2017 |
USD |
82.2 |
82.2 |
82.2 |
82.2 |
82.2 |
-0.47 (-0.57%)
|
0 |
| 29 Nov 2017 |
USD |
82.67 |
82.67 |
82.67 |
82.67 |
82.67 |
-1.58 (-1.88%)
|
0 |
| 28 Nov 2017 |
USD |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
+0.78 (+0.93%)
|
0 |
| 27 Nov 2017 |
USD |
83.47 |
83.47 |
83.47 |
83.47 |
83.47 |
+0.085 (+0.10%)
|
0 |
| 24 Nov 2017 |
USD |
83.385 |
83.385 |
83.385 |
83.385 |
83.385 |
-0.37 (-0.44%)
|
0 |
| 23 Nov 2017 |
USD |
83.755 |
83.755 |
83.755 |
83.755 |
83.755 |
+0.05 (+0.06%)
|
0 |
| 22 Nov 2017 |
USD |
83.82 |
83.82 |
83.705 |
83.705 |
83.705 |
-0.205 (-0.24%)
|
43 |
| 21 Nov 2017 |
USD |
83.91 |
83.91 |
83.91 |
83.91 |
83.91 |
-0.295 (-0.35%)
|
0 |
| 20 Nov 2017 |
USD |
84.205 |
84.205 |
84.205 |
84.205 |
84.205 |
0.0 (0.0%)
|
0 |
| 17 Nov 2017 |
USD |
84.205 |
84.205 |
84.205 |
84.205 |
84.205 |
-0.13 (-0.15%)
|
0 |
| 16 Nov 2017 |
USD |
84.335 |
84.335 |
84.335 |
84.335 |
84.335 |
-0.165 (-0.20%)
|
0 |
| 15 Nov 2017 |
USD |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-0.2 (-0.24%)
|
0 |
| 14 Nov 2017 |
USD |
84.69 |
84.77 |
84.69 |
84.7 |
84.7 |
-0.05 (-0.06%)
|
2,862 |
| 13 Nov 2017 |
USD |
84.75 |
84.75 |
84.75 |
84.75 |
84.75 |
+0.12 (+0.14%)
|
0 |
| 10 Nov 2017 |
USD |
84.63 |
84.63 |
84.63 |
84.63 |
84.63 |
-0.25 (-0.29%)
|
8 |
| 9 Nov 2017 |
USD |
84.88 |
84.88 |
84.88 |
84.88 |
84.88 |
-0.31 (-0.36%)
|
0 |
