Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2017 |
USD |
85.19 |
85.19 |
85.19 |
85.19 |
85.19 |
+0.21 (+0.25%)
|
0 |
| 7 Nov 2017 |
USD |
84.98 |
84.98 |
84.98 |
84.98 |
84.98 |
-0.055 (-0.06%)
|
0 |
| 6 Nov 2017 |
USD |
85.035 |
85.035 |
85.035 |
85.035 |
85.035 |
-0.18 (-0.21%)
|
0 |
| 3 Nov 2017 |
USD |
85.34 |
85.34 |
84.99 |
85.215 |
85.215 |
-0.075 (-0.09%)
|
134 |
| 2 Nov 2017 |
USD |
85.29 |
85.29 |
85.29 |
85.29 |
85.29 |
+1.255 (+1.49%)
|
0 |
| 1 Nov 2017 |
USD |
84.035 |
84.035 |
84.035 |
84.035 |
84.035 |
-0.195 (-0.23%)
|
0 |
| 31 Oct 2017 |
USD |
84.39 |
84.39 |
84.23 |
84.23 |
84.23 |
-0.1 (-0.12%)
|
92 |
| 30 Oct 2017 |
USD |
84.33 |
84.33 |
84.33 |
84.33 |
84.33 |
-0.375 (-0.44%)
|
0 |
| 27 Oct 2017 |
USD |
84.705 |
84.705 |
84.705 |
84.705 |
84.705 |
+0.455 (+0.54%)
|
0 |
| 26 Oct 2017 |
USD |
84.25 |
84.25 |
84.25 |
84.25 |
84.25 |
-0.25 (-0.30%)
|
0 |
| 25 Oct 2017 |
USD |
84.55 |
84.55 |
84.5 |
84.5 |
84.5 |
-0.18 (-0.21%)
|
790 |
| 24 Oct 2017 |
USD |
84.68 |
84.68 |
84.68 |
84.68 |
84.68 |
+0.26 (+0.31%)
|
0 |
| 23 Oct 2017 |
USD |
84.42 |
84.42 |
84.42 |
84.42 |
84.42 |
+0.12 (+0.14%)
|
0 |
| 20 Oct 2017 |
USD |
84.3 |
84.3 |
84.3 |
84.3 |
84.3 |
-0.39 (-0.46%)
|
0 |
| 19 Oct 2017 |
USD |
84.69 |
84.77 |
84.69 |
84.69 |
84.69 |
+0.19 (+0.22%)
|
2,856 |
| 18 Oct 2017 |
USD |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-0.165 (-0.19%)
|
0 |
| 17 Oct 2017 |
USD |
84.665 |
84.665 |
84.665 |
84.665 |
84.665 |
+0.51 (+0.61%)
|
0 |
| 16 Oct 2017 |
USD |
84.155 |
84.155 |
84.155 |
84.155 |
84.155 |
+0.175 (+0.21%)
|
0 |
| 13 Oct 2017 |
USD |
83.98 |
83.98 |
83.98 |
83.98 |
83.98 |
-0.735 (-0.87%)
|
47 |
| 12 Oct 2017 |
USD |
84.715 |
84.715 |
84.715 |
84.715 |
84.715 |
+0.21 (+0.25%)
|
0 |
| 11 Oct 2017 |
USD |
84.505 |
84.505 |
84.505 |
84.505 |
84.505 |
+0.06 (+0.07%)
|
0 |
| 10 Oct 2017 |
USD |
84.445 |
84.445 |
84.445 |
84.445 |
84.445 |
-0.455 (-0.54%)
|
0 |
| 9 Oct 2017 |
USD |
84.9 |
84.9 |
84.9 |
84.9 |
84.9 |
-0.43 (-0.50%)
|
0 |
| 6 Oct 2017 |
USD |
85.13 |
85.33 |
85.13 |
85.33 |
85.33 |
+0.71 (+0.84%)
|
94 |
| 5 Oct 2017 |
USD |
84.61 |
84.62 |
84.61 |
84.62 |
84.62 |
+0.61 (+0.73%)
|
42 |
| 4 Oct 2017 |
USD |
84.01 |
84.01 |
84.01 |
84.01 |
84.01 |
-0.18 (-0.21%)
|
0 |
| 3 Oct 2017 |
USD |
83.93 |
84.22 |
83.8904 |
84.19 |
84.19 |
+0.16 (+0.19%)
|
687 |
| 2 Oct 2017 |
USD |
84.03 |
84.03 |
84.03 |
84.03 |
84.03 |
+0.8 (+0.96%)
|
0 |
| 29 Sep 2017 |
USD |
83.23 |
83.23 |
83.23 |
83.23 |
83.23 |
+0.255 (+0.31%)
|
0 |
| 28 Sep 2017 |
USD |
83.01 |
83.01 |
82.95 |
82.975 |
82.975 |
-0.305 (-0.37%)
|
91 |
