Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2017 |
USD |
83.28 |
83.28 |
83.28 |
83.28 |
83.28 |
-0.115 (-0.14%)
|
0 |
| 26 Sep 2017 |
USD |
83.395 |
83.395 |
83.395 |
83.395 |
83.395 |
+0.335 (+0.40%)
|
0 |
| 25 Sep 2017 |
USD |
83.06 |
83.06 |
83.06 |
83.06 |
83.06 |
+0.335 (+0.40%)
|
0 |
| 22 Sep 2017 |
USD |
82.725 |
82.725 |
82.725 |
82.725 |
82.725 |
+0.195 (+0.24%)
|
0 |
| 21 Sep 2017 |
USD |
82.53 |
82.53 |
82.53 |
82.53 |
82.53 |
-0.25 (-0.30%)
|
0 |
| 20 Sep 2017 |
USD |
82.85 |
82.85 |
82.78 |
82.78 |
82.78 |
-0.065 (-0.08%)
|
2,903 |
| 19 Sep 2017 |
USD |
82.845 |
82.845 |
82.845 |
82.845 |
82.845 |
-0.095 (-0.11%)
|
0 |
| 18 Sep 2017 |
USD |
82.94 |
82.94 |
82.94 |
82.94 |
82.94 |
+0.375 (+0.45%)
|
0 |
| 15 Sep 2017 |
USD |
82.565 |
82.565 |
82.565 |
82.565 |
82.565 |
-1.615 (-1.92%)
|
0 |
| 14 Sep 2017 |
USD |
85.08 |
85.34 |
84.18 |
84.18 |
84.18 |
-0.44 (-0.52%)
|
3,692 |
| 13 Sep 2017 |
USD |
84.62 |
84.62 |
84.62 |
84.62 |
84.62 |
-0.52 (-0.61%)
|
49 |
| 12 Sep 2017 |
USD |
85.21 |
85.21 |
85.14 |
85.14 |
85.14 |
-0.445 (-0.52%)
|
2,863 |
| 11 Sep 2017 |
USD |
85.585 |
85.585 |
85.585 |
85.585 |
85.585 |
-0.075 (-0.09%)
|
0 |
| 8 Sep 2017 |
USD |
85.66 |
85.66 |
85.66 |
85.66 |
85.66 |
-0.71 (-0.82%)
|
0 |
| 7 Sep 2017 |
USD |
86.37 |
86.37 |
86.37 |
86.37 |
86.37 |
-0.04 (-0.05%)
|
0 |
| 6 Sep 2017 |
USD |
86.41 |
86.41 |
86.41 |
86.41 |
86.41 |
-0.32 (-0.37%)
|
0 |
| 5 Sep 2017 |
USD |
86.73 |
86.73 |
86.73 |
86.73 |
86.73 |
-0.185 (-0.21%)
|
0 |
| 4 Sep 2017 |
USD |
86.915 |
86.915 |
86.915 |
86.915 |
86.915 |
+0.15 (+0.17%)
|
0 |
| 1 Sep 2017 |
USD |
86.765 |
86.765 |
86.765 |
86.765 |
86.765 |
-0.69 (-0.79%)
|
0 |
| 31 Aug 2017 |
USD |
87.455 |
87.455 |
87.455 |
87.455 |
87.455 |
+0.285 (+0.33%)
|
0 |
| 30 Aug 2017 |
USD |
87.17 |
87.17 |
87.17 |
87.17 |
87.17 |
+0.06 (+0.07%)
|
49 |
| 29 Aug 2017 |
USD |
87.11 |
87.11 |
87.11 |
87.11 |
87.11 |
-0.12 (-0.14%)
|
0 |
| 25 Aug 2017 |
USD |
87.23 |
87.23 |
87.23 |
87.23 |
87.23 |
-0.45 (-0.51%)
|
0 |
| 24 Aug 2017 |
USD |
87.68 |
87.68 |
87.68 |
87.68 |
87.68 |
-0.105 (-0.12%)
|
0 |
| 23 Aug 2017 |
USD |
87.785 |
87.785 |
87.785 |
87.785 |
87.785 |
+0.43 (+0.49%)
|
0 |
| 22 Aug 2017 |
USD |
87.355 |
87.355 |
87.355 |
87.355 |
87.355 |
+0.345 (+0.40%)
|
0 |
| 21 Aug 2017 |
USD |
87.01 |
87.01 |
87.01 |
87.01 |
87.01 |
-0.41 (-0.47%)
|
0 |
| 18 Aug 2017 |
USD |
87.42 |
87.42 |
87.42 |
87.42 |
87.42 |
+0.55 (+0.63%)
|
0 |
| 17 Aug 2017 |
USD |
86.87 |
86.87 |
86.87 |
86.87 |
86.87 |
0.0 (0.0%)
|
41 |
| 16 Aug 2017 |
USD |
86.87 |
86.87 |
86.81 |
86.87 |
86.87 |
+0.38 (+0.44%)
|
2,904 |
