Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2017 |
USD |
86.47 |
86.49 |
86.47 |
86.49 |
86.49 |
+0.11 (+0.13%)
|
795 |
| 14 Aug 2017 |
USD |
86.38 |
86.38 |
86.38 |
86.38 |
86.38 |
-0.09 (-0.10%)
|
0 |
| 11 Aug 2017 |
USD |
86.47 |
86.47 |
86.47 |
86.47 |
86.47 |
+0.17 (+0.20%)
|
0 |
| 10 Aug 2017 |
USD |
86.3 |
86.3 |
86.3 |
86.3 |
86.3 |
+0.15 (+0.17%)
|
0 |
| 9 Aug 2017 |
USD |
86.15 |
86.15 |
86.15 |
86.15 |
86.15 |
+0.03 (+0.03%)
|
0 |
| 8 Aug 2017 |
USD |
86.12 |
86.12 |
86.12 |
86.12 |
86.12 |
+0.29 (+0.34%)
|
0 |
| 7 Aug 2017 |
USD |
85.83 |
85.83 |
85.83 |
85.83 |
85.83 |
+0.19 (+0.22%)
|
0 |
| 4 Aug 2017 |
USD |
85.64 |
85.64 |
85.64 |
85.64 |
85.64 |
+0.58 (+0.68%)
|
0 |
| 3 Aug 2017 |
USD |
84.52 |
85.17 |
84.38 |
85.06 |
85.06 |
+0.64 (+0.76%)
|
2,958 |
| 2 Aug 2017 |
USD |
84.41 |
84.42 |
84.41 |
84.42 |
84.42 |
-0.17 (-0.20%)
|
94 |
| 1 Aug 2017 |
USD |
84.59 |
84.59 |
84.59 |
84.59 |
84.59 |
-0.075 (-0.09%)
|
0 |
| 31 Jul 2017 |
USD |
84.665 |
84.665 |
84.665 |
84.665 |
84.665 |
-0.35 (-0.41%)
|
0 |
| 28 Jul 2017 |
USD |
85.015 |
85.015 |
85.015 |
85.015 |
85.015 |
-0.15 (-0.18%)
|
0 |
| 27 Jul 2017 |
USD |
85.165 |
85.165 |
85.165 |
85.165 |
85.165 |
-0.155 (-0.18%)
|
0 |
| 26 Jul 2017 |
USD |
85.32 |
85.32 |
85.32 |
85.32 |
85.32 |
0.0 (0.0%)
|
49 |
| 25 Jul 2017 |
USD |
85.32 |
85.32 |
85.32 |
85.32 |
85.32 |
-0.39 (-0.46%)
|
0 |
| 24 Jul 2017 |
USD |
85.71 |
85.71 |
85.71 |
85.71 |
85.71 |
-0.47 (-0.55%)
|
0 |
| 21 Jul 2017 |
USD |
86.18 |
86.18 |
86.18 |
86.18 |
86.18 |
+0.34 (+0.40%)
|
0 |
| 20 Jul 2017 |
USD |
85.84 |
85.84 |
85.79 |
85.84 |
85.84 |
+0.26 (+0.30%)
|
2,858 |
| 19 Jul 2017 |
USD |
85.58 |
85.58 |
85.58 |
85.58 |
85.58 |
+0.38 (+0.45%)
|
0 |
| 18 Jul 2017 |
USD |
85.18 |
85.2 |
85.18 |
85.2 |
85.2 |
+0.025 (+0.03%)
|
791 |
| 17 Jul 2017 |
USD |
85.175 |
85.175 |
85.175 |
85.175 |
85.175 |
+0.165 (+0.19%)
|
0 |
| 14 Jul 2017 |
USD |
85.01 |
85.01 |
85.01 |
85.01 |
85.01 |
-0.805 (-0.94%)
|
0 |
| 13 Jul 2017 |
USD |
85.815 |
85.815 |
85.815 |
85.815 |
85.815 |
-0.455 (-0.53%)
|
0 |
| 12 Jul 2017 |
USD |
86.27 |
86.27 |
86.27 |
86.27 |
86.27 |
-1.08 (-1.24%)
|
0 |
| 11 Jul 2017 |
USD |
87.35 |
87.35 |
87.35 |
87.35 |
87.35 |
+0.22 (+0.25%)
|
0 |
| 10 Jul 2017 |
USD |
87.13 |
87.13 |
87.13 |
87.13 |
87.13 |
+0.58 (+0.67%)
|
0 |
| 7 Jul 2017 |
USD |
86.55 |
86.55 |
86.55 |
86.55 |
86.55 |
+0.16 (+0.19%)
|
46 |
| 6 Jul 2017 |
USD |
86.39 |
86.39 |
86.39 |
86.39 |
86.39 |
-0.47 (-0.54%)
|
0 |
| 5 Jul 2017 |
USD |
86.86 |
86.86 |
86.86 |
86.86 |
86.86 |
+0.06 (+0.07%)
|
0 |
