Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2017 |
USD |
86.8 |
86.8 |
86.8 |
86.8 |
86.8 |
+0.16 (+0.18%)
|
0 |
| 3 Jul 2017 |
USD |
86.59 |
86.64 |
86.59 |
86.64 |
86.64 |
-0.08 (-0.09%)
|
832 |
| 30 Jun 2017 |
USD |
86.72 |
86.72 |
86.72 |
86.72 |
86.72 |
-0.01 (-0.01%)
|
0 |
| 29 Jun 2017 |
USD |
86.73 |
86.73 |
86.73 |
86.73 |
86.73 |
-0.61 (-0.70%)
|
0 |
| 28 Jun 2017 |
USD |
87.34 |
87.34 |
87.34 |
87.34 |
87.34 |
-25.543 (-22.63%)
|
0 |
| 27 Jun 2017 |
USD |
112.883 |
112.883 |
112.883 |
112.883 |
112.883 |
-0.354 (-0.31%)
|
0 |
| 26 Jun 2017 |
USD |
113.237 |
113.237 |
113.237 |
113.237 |
113.237 |
+24.347 (+27.39%)
|
0 |
| 23 Jun 2017 |
USD |
88.89 |
88.89 |
88.89 |
88.89 |
88.89 |
-0.42 (-0.47%)
|
0 |
| 22 Jun 2017 |
USD |
89.31 |
89.31 |
89.31 |
89.31 |
89.31 |
-0.05 (-0.06%)
|
0 |
| 21 Jun 2017 |
USD |
89.36 |
89.36 |
89.36 |
89.36 |
89.36 |
+0.57 (+0.64%)
|
0 |
| 20 Jun 2017 |
USD |
88.78 |
88.79 |
88.78 |
88.79 |
88.79 |
0.0 (0.0%)
|
795 |
| 19 Jun 2017 |
USD |
88.79 |
88.79 |
88.79 |
88.79 |
88.79 |
+0.215 (+0.24%)
|
0 |
| 16 Jun 2017 |
USD |
88.575 |
88.575 |
88.575 |
88.575 |
88.575 |
-0.595 (-0.67%)
|
0 |
| 15 Jun 2017 |
USD |
89.22 |
89.22 |
89.17 |
89.17 |
89.17 |
+0.32 (+0.36%)
|
2,864 |
| 14 Jun 2017 |
USD |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
-0.01 (-0.01%)
|
0 |
| 13 Jun 2017 |
USD |
88.87 |
88.87 |
88.86 |
88.86 |
88.86 |
-0.34 (-0.38%)
|
791 |
| 12 Jun 2017 |
USD |
89.2 |
89.2 |
89.2 |
89.2 |
89.2 |
+0.525 (+0.59%)
|
0 |
| 9 Jun 2017 |
USD |
88.675 |
88.675 |
88.675 |
88.675 |
88.675 |
-24.305 (-21.51%)
|
0 |
| 8 Jun 2017 |
USD |
113.05 |
113.05 |
112.97 |
112.98 |
112.98 |
-0.27 (-0.24%)
|
1,252 |
| 7 Jun 2017 |
USD |
113.25 |
113.25 |
113.25 |
113.25 |
113.25 |
-0.16 (-0.14%)
|
0 |
| 6 Jun 2017 |
USD |
113.41 |
113.41 |
113.41 |
113.41 |
113.41 |
+0.27 (+0.24%)
|
0 |
| 5 Jun 2017 |
USD |
113.14 |
113.14 |
113.14 |
113.14 |
113.14 |
-0.17 (-0.15%)
|
0 |
| 2 Jun 2017 |
USD |
113.31 |
113.31 |
113.31 |
113.31 |
113.31 |
+0.415 (+0.37%)
|
0 |
| 1 Jun 2017 |
USD |
112.895 |
112.895 |
112.895 |
112.895 |
112.895 |
+0.005 (+0.0%)
|
0 |
| 31 May 2017 |
USD |
112.89 |
112.89 |
112.89 |
112.89 |
112.89 |
+0.12 (+0.11%)
|
0 |
| 30 May 2017 |
USD |
112.77 |
112.77 |
112.77 |
112.77 |
112.77 |
+0.07 (+0.06%)
|
0 |
| 26 May 2017 |
USD |
112.71 |
112.71 |
112.7 |
112.7 |
112.7 |
+0.07 (+0.06%)
|
706 |
| 25 May 2017 |
USD |
112.63 |
112.63 |
112.63 |
112.63 |
112.63 |
+0.27 (+0.24%)
|
0 |
| 24 May 2017 |
USD |
112.36 |
112.36 |
112.36 |
112.36 |
112.36 |
-0.21 (-0.19%)
|
0 |
| 23 May 2017 |
USD |
112.57 |
112.57 |
112.57 |
112.57 |
112.57 |
-0.09 (-0.08%)
|
0 |
