Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2017 |
USD |
111.58 |
111.58 |
111.58 |
111.58 |
111.58 |
-0.15 (-0.13%)
|
959 |
4 Apr 2017 |
USD |
111.73 |
111.74 |
111.73 |
111.73 |
111.73 |
+0.1 (+0.09%)
|
1,946 |
3 Apr 2017 |
USD |
111.63 |
111.63 |
111.63 |
111.63 |
111.63 |
+0.59 (+0.53%)
|
0 |
31 Mar 2017 |
USD |
111.04 |
111.04 |
111.04 |
111.04 |
111.04 |
-0.135 (-0.12%)
|
20,000 |
30 Mar 2017 |
USD |
111.175 |
111.175 |
111.175 |
111.175 |
111.175 |
-0.06 (-0.05%)
|
0 |
29 Mar 2017 |
USD |
111.235 |
111.235 |
111.235 |
111.235 |
111.235 |
+0.005 (+0.0%)
|
0 |
28 Mar 2017 |
USD |
111.23 |
111.23 |
111.23 |
111.23 |
111.23 |
+0.005 (+0.0%)
|
0 |
27 Mar 2017 |
USD |
111.225 |
111.225 |
111.225 |
111.225 |
111.225 |
+0.125 (+0.11%)
|
0 |
24 Mar 2017 |
USD |
111.1 |
111.1 |
111.1 |
111.1 |
111.1 |
+0.18 (+0.16%)
|
0 |
23 Mar 2017 |
USD |
110.92 |
110.92 |
110.92 |
110.92 |
110.92 |
-0.205 (-0.18%)
|
0 |
22 Mar 2017 |
USD |
111.125 |
111.125 |
111.125 |
111.125 |
111.125 |
+0.455 (+0.41%)
|
0 |
21 Mar 2017 |
USD |
110.67 |
110.67 |
110.67 |
110.67 |
110.67 |
-0.025 (-0.02%)
|
1,107 |
20 Mar 2017 |
USD |
110.695 |
110.695 |
110.695 |
110.695 |
110.695 |
+0.1 (+0.09%)
|
0 |
17 Mar 2017 |
USD |
110.595 |
110.595 |
110.595 |
110.595 |
110.595 |
+0.115 (+0.10%)
|
0 |
16 Mar 2017 |
USD |
110.48 |
110.48 |
110.48 |
110.48 |
110.48 |
+0.54 (+0.49%)
|
0 |
15 Mar 2017 |
USD |
109.94 |
109.94 |
109.94 |
109.94 |
109.94 |
+0.065 (+0.06%)
|
0 |
14 Mar 2017 |
USD |
109.875 |
109.875 |
109.875 |
109.875 |
109.875 |
+0.06 (+0.05%)
|
0 |
13 Mar 2017 |
USD |
109.815 |
109.815 |
109.815 |
109.815 |
109.815 |
+0.055 (+0.05%)
|
0 |
10 Mar 2017 |
USD |
109.76 |
109.76 |
109.74 |
109.76 |
109.76 |
-0.115 (-0.10%)
|
100 |
9 Mar 2017 |
USD |
109.875 |
109.875 |
109.875 |
109.875 |
109.875 |
-0.05 (-0.05%)
|
0 |
8 Mar 2017 |
USD |
109.925 |
109.925 |
109.925 |
109.925 |
109.925 |
-0.35 (-0.32%)
|
0 |
7 Mar 2017 |
USD |
110.275 |
110.275 |
110.275 |
110.275 |
110.275 |
-0.13 (-0.12%)
|
0 |
6 Mar 2017 |
USD |
110.405 |
110.405 |
110.405 |
110.405 |
110.405 |
+0.205 (+0.19%)
|
0 |
3 Mar 2017 |
USD |
110.44 |
110.44 |
110.11 |
110.2 |
110.2 |
-0.115 (-0.10%)
|
333 |
2 Mar 2017 |
USD |
110.315 |
110.315 |
110.315 |
110.315 |
110.315 |
-0.22 (-0.20%)
|
0 |
1 Mar 2017 |
USD |
110.535 |
110.535 |
110.535 |
110.535 |
110.535 |
-0.8 (-0.72%)
|
0 |
28 Feb 2017 |
USD |
111.335 |
111.335 |
111.335 |
111.335 |
111.335 |
-0.115 (-0.10%)
|
0 |
27 Feb 2017 |
USD |
111.45 |
111.45 |
111.45 |
111.45 |
111.45 |
-0.12 (-0.11%)
|
0 |
24 Feb 2017 |
USD |
111.57 |
111.57 |
111.57 |
111.57 |
111.57 |
+0.415 (+0.37%)
|
0 |
23 Feb 2017 |
USD |
111.155 |
111.155 |
111.155 |
111.155 |
111.155 |
+0.215 (+0.19%)
|
0 |