Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2017 |
USD |
110.94 |
110.94 |
110.94 |
110.94 |
110.94 |
+0.045 (+0.04%)
|
145 |
| 21 Feb 2017 |
USD |
110.895 |
110.895 |
110.895 |
110.895 |
110.895 |
0.0 (0.0%)
|
0 |
| 20 Feb 2017 |
USD |
110.895 |
110.895 |
110.895 |
110.895 |
110.895 |
-0.045 (-0.04%)
|
0 |
| 17 Feb 2017 |
USD |
110.94 |
110.94 |
110.94 |
110.94 |
110.94 |
+0.255 (+0.23%)
|
0 |
| 16 Feb 2017 |
USD |
110.685 |
110.685 |
110.685 |
110.685 |
110.685 |
+0.37 (+0.34%)
|
0 |
| 15 Feb 2017 |
USD |
110.315 |
110.315 |
110.315 |
110.315 |
110.315 |
-0.13 (-0.12%)
|
0 |
| 14 Feb 2017 |
USD |
110.445 |
110.445 |
110.445 |
110.445 |
110.445 |
-0.3 (-0.27%)
|
0 |
| 13 Feb 2017 |
USD |
110.745 |
110.745 |
110.745 |
110.745 |
110.745 |
-0.25 (-0.23%)
|
0 |
| 10 Feb 2017 |
USD |
110.995 |
110.995 |
110.995 |
110.995 |
110.995 |
-0.345 (-0.31%)
|
0 |
| 9 Feb 2017 |
USD |
111.34 |
111.34 |
111.34 |
111.34 |
111.34 |
-0.09 (-0.08%)
|
56 |
| 8 Feb 2017 |
USD |
111.43 |
111.43 |
111.43 |
111.43 |
111.43 |
+0.255 (+0.23%)
|
0 |
| 7 Feb 2017 |
USD |
111.175 |
111.175 |
111.175 |
111.175 |
111.175 |
+0.205 (+0.18%)
|
0 |
| 6 Feb 2017 |
USD |
110.97 |
110.97 |
110.97 |
110.97 |
110.97 |
+0.07 (+0.06%)
|
0 |
| 3 Feb 2017 |
USD |
110.9 |
110.9 |
110.9 |
110.9 |
110.9 |
+0.16 (+0.14%)
|
0 |
| 2 Feb 2017 |
USD |
110.74 |
110.75 |
110.74 |
110.74 |
110.74 |
+0.25 (+0.23%)
|
358 |
| 1 Feb 2017 |
USD |
110.49 |
110.49 |
110.49 |
110.49 |
110.49 |
-0.235 (-0.21%)
|
1 |
| 31 Jan 2017 |
USD |
110.725 |
110.725 |
110.725 |
110.725 |
110.725 |
+0.235 (+0.21%)
|
0 |
| 30 Jan 2017 |
USD |
110.36 |
110.49 |
110.29 |
110.49 |
110.49 |
+0.13 (+0.12%)
|
1,708 |
| 27 Jan 2017 |
USD |
110.36 |
110.36 |
110.36 |
110.36 |
110.36 |
+0.22 (+0.20%)
|
0 |
| 26 Jan 2017 |
USD |
110.14 |
110.16 |
110.14 |
110.14 |
110.14 |
-0.075 (-0.07%)
|
278 |
| 25 Jan 2017 |
USD |
110.215 |
110.215 |
110.215 |
110.215 |
110.215 |
-0.435 (-0.39%)
|
0 |
| 24 Jan 2017 |
USD |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
-0.105 (-0.09%)
|
0 |
| 23 Jan 2017 |
USD |
110.755 |
110.755 |
110.755 |
110.755 |
110.755 |
+0.57 (+0.52%)
|
0 |
| 20 Jan 2017 |
USD |
110.185 |
110.185 |
110.185 |
110.185 |
110.185 |
-0.315 (-0.29%)
|
0 |
| 19 Jan 2017 |
USD |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
-0.405 (-0.37%)
|
50 |
| 18 Jan 2017 |
USD |
110.905 |
110.905 |
110.905 |
110.905 |
110.905 |
-0.205 (-0.18%)
|
0 |
| 17 Jan 2017 |
USD |
111.11 |
111.11 |
111.11 |
111.11 |
111.11 |
+0.225 (+0.20%)
|
0 |
| 16 Jan 2017 |
USD |
110.885 |
110.885 |
110.885 |
110.885 |
110.885 |
+0.31 (+0.28%)
|
0 |
| 13 Jan 2017 |
USD |
110.575 |
110.575 |
110.575 |
110.575 |
110.575 |
-0.495 (-0.45%)
|
0 |
| 12 Jan 2017 |
USD |
111.07 |
111.07 |
111.07 |
111.07 |
111.07 |
+0.24 (+0.22%)
|
7,788 |
