Lyxor iBoxx $ Treasuries 5-7Y Recent Share Price (LSE:US57)

LSE:US57 - Lyxor iBoxx $ Treasuries 5-7Y Lyxor iBoxx $ Treasuries 5-7Y
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2017	USD	110.83	110.83	110.83	110.83	110.83	-0.005 (0.0%)	0
10 Jan 2017	USD	110.835	110.835	110.835	110.835	110.835	+0.12 (+0.11%)	0
9 Jan 2017	USD	110.715	110.715	110.715	110.715	110.715	+0.19 (+0.17%)	0
6 Jan 2017	USD	110.525	110.525	110.525	110.525	110.525	-0.26 (-0.23%)	0
5 Jan 2017	USD	110.785	110.785	110.785	110.785	110.785	+0.555 (+0.50%)	0
4 Jan 2017	USD	110.23	110.23	110.23	110.23	110.23	+0.36 (+0.33%)	0
3 Jan 2017	USD	109.87	109.87	109.67	109.87	109.87	-0.24 (-0.22%)	554
30 Dec 2016	USD	110.11	110.11	110.11	110.11	110.11	+0.105 (+0.10%)	0
29 Dec 2016	USD	110.005	110.005	110.005	110.005	110.005	+0.47 (+0.43%)	0
28 Dec 2016	USD	109.535	109.535	109.535	109.535	109.535	-0.06 (-0.05%)	0
23 Dec 2016	USD	109.595	109.595	109.595	109.595	109.595	+0.06 (+0.05%)	0
22 Dec 2016	USD	109.535	109.535	109.535	109.535	109.535	-0.035 (-0.03%)	0
21 Dec 2016	USD	109.57	109.59	109.57	109.57	109.57	+0.36 (+0.33%)	136
20 Dec 2016	USD	109.2	109.21	109.2	109.21	109.21	-0.27 (-0.25%)	715
19 Dec 2016	USD	109.43	109.48	109.43	109.48	109.48	+0.24 (+0.22%)	1,329
16 Dec 2016	USD	109.24	109.24	109.2	109.24	109.24	+0.15 (+0.14%)	341
15 Dec 2016	USD	109.09	109.09	109.09	109.09	109.09	-1.255 (-1.14%)	327
14 Dec 2016	USD	110.345	110.345	110.345	110.345	110.345	-1.03 (-0.92%)	0
13 Dec 2016	USD	111.375	111.375	111.375	111.375	111.375	+0.09 (+0.08%)	0
12 Dec 2016	USD	111.285	111.285	111.285	111.285	111.285	-0.265 (-0.24%)	0
9 Dec 2016	USD	111.55	111.55	111.55	111.55	111.55	-0.195 (-0.17%)	0
8 Dec 2016	USD	111.745	111.745	111.745	111.745	111.745	+0.075 (+0.07%)	0
7 Dec 2016	USD	111.67	111.67	111.67	111.67	111.67	-0.04 (-0.04%)	814
6 Dec 2016	USD	111.71	111.73	111.71	111.71	111.71	+0.125 (+0.11%)	135
5 Dec 2016	USD	111.585	111.585	111.585	111.585	111.585	-0.105 (-0.09%)	0
2 Dec 2016	USD	111.69	111.69	111.69	111.69	111.69	+0.515 (+0.46%)	0
1 Dec 2016	USD	111.175	111.175	111.175	111.175	111.175	-0.355 (-0.32%)	0
30 Nov 2016	USD	111.53	111.53	111.53	111.53	111.53	0.0 (0.0%)	0
29 Nov 2016	USD	111.53	111.53	111.53	111.53	111.53	0.0 (0.0%)	0
28 Nov 2016	USD	111.53	111.53	111.53	111.53	111.53	0.0 (0.0%)	0

Unicorn Response |