Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2016 |
USD |
111.33 |
112.06 |
111.32 |
111.53 |
111.53 |
-0.13 (-0.12%)
|
2,886 |
24 Nov 2016 |
USD |
111.41 |
111.67 |
111.41 |
111.66 |
111.66 |
+0.23 (+0.21%)
|
203,783 |
23 Nov 2016 |
USD |
112.1 |
112.13 |
111.43 |
111.43 |
111.43 |
-0.45 (-0.40%)
|
209,828 |
22 Nov 2016 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
0.0 (0.0%)
|
0 |
21 Nov 2016 |
USD |
111.88 |
111.88 |
111.88 |
111.88 |
111.88 |
-0.32 (-0.29%)
|
0 |
18 Nov 2016 |
USD |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
-0.37 (-0.33%)
|
320 |
17 Nov 2016 |
USD |
112.57 |
112.57 |
112.57 |
112.57 |
112.57 |
+0.2 (+0.18%)
|
20,000 |
16 Nov 2016 |
USD |
112.37 |
112.37 |
112.37 |
112.37 |
112.37 |
-0.34 (-0.30%)
|
12,001 |
15 Nov 2016 |
USD |
112.71 |
112.71 |
112.71 |
112.71 |
112.71 |
+0.06 (+0.05%)
|
0 |
14 Nov 2016 |
USD |
112.65 |
112.65 |
112.13 |
112.65 |
112.65 |
-2.16 (-1.88%)
|
1,129 |
11 Nov 2016 |
USD |
114.81 |
114.81 |
114.81 |
114.81 |
114.81 |
0.0 (0.0%)
|
0 |
10 Nov 2016 |
USD |
114.81 |
114.81 |
114.81 |
114.81 |
114.81 |
0.0 (0.0%)
|
0 |
9 Nov 2016 |
USD |
114.81 |
114.81 |
114.81 |
114.81 |
114.81 |
-0.26 (-0.23%)
|
0 |
8 Nov 2016 |
USD |
115.08 |
115.08 |
115.07 |
115.07 |
115.07 |
-0.32 (-0.28%)
|
972 |
7 Nov 2016 |
USD |
115.39 |
115.39 |
115.39 |
115.39 |
115.39 |
+0.39 (+0.34%)
|
0 |
4 Nov 2016 |
USD |
115 |
115 |
114.78 |
115 |
115 |
+0.19 (+0.17%)
|
1,256 |
3 Nov 2016 |
USD |
114.81 |
114.81 |
114.81 |
114.81 |
114.81 |
0.0 (0.0%)
|
0 |
2 Nov 2016 |
USD |
114.81 |
114.81 |
114.81 |
114.81 |
114.81 |
0.0 (0.0%)
|
0 |
1 Nov 2016 |
USD |
114.81 |
114.81 |
114.81 |
114.81 |
114.81 |
+0.01 (+0.01%)
|
0 |
31 Oct 2016 |
USD |
114.8 |
114.8 |
114.8 |
114.8 |
114.8 |
-0.34 (-0.30%)
|
514 |
28 Oct 2016 |
USD |
115.14 |
115.14 |
115.14 |
115.14 |
115.14 |
0.0 (0.0%)
|
0 |
27 Oct 2016 |
USD |
115.14 |
115.14 |
115.14 |
115.14 |
115.14 |
0.0 (0.0%)
|
0 |
26 Oct 2016 |
USD |
115.14 |
115.14 |
115.14 |
115.14 |
115.14 |
0.0 (0.0%)
|
0 |
25 Oct 2016 |
USD |
115.14 |
115.14 |
115.14 |
115.14 |
115.14 |
-0.11 (-0.10%)
|
0 |
24 Oct 2016 |
USD |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
+0.03 (+0.03%)
|
1,500 |
21 Oct 2016 |
USD |
115.22 |
115.22 |
115.22 |
115.22 |
115.22 |
-0.2 (-0.17%)
|
500 |
20 Oct 2016 |
USD |
115.42 |
115.42 |
115.42 |
115.42 |
115.42 |
0.0 (0.0%)
|
0 |
19 Oct 2016 |
USD |
115.4 |
115.42 |
115.38 |
115.42 |
115.42 |
0.0 (0.0%)
|
679 |
18 Oct 2016 |
USD |
115.42 |
115.42 |
115.42 |
115.42 |
115.42 |
0.0 (0.0%)
|
0 |
17 Oct 2016 |
USD |
115.42 |
115.42 |
115.42 |
115.42 |
115.42 |
0.0 (0.0%)
|
0 |