Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2016 |
USD |
115.42 |
115.42 |
115.42 |
115.42 |
115.42 |
+0.59 (+0.51%)
|
0 |
13 Oct 2016 |
USD |
114.83 |
114.83 |
114.83 |
114.83 |
114.83 |
0.0 (0.0%)
|
0 |
12 Oct 2016 |
USD |
114.78 |
114.83 |
114.77 |
114.83 |
114.83 |
+0.03 (+0.03%)
|
16,094 |
11 Oct 2016 |
USD |
114.8 |
114.8 |
114.8 |
114.8 |
114.8 |
+0.1 (+0.09%)
|
0 |
10 Oct 2016 |
USD |
114.7 |
114.7 |
114.7 |
114.7 |
114.7 |
-0.33 (-0.29%)
|
532 |
7 Oct 2016 |
USD |
115.11 |
115.11 |
115.03 |
115.03 |
115.03 |
-0.72 (-0.62%)
|
46 |
6 Oct 2016 |
USD |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
5 Oct 2016 |
USD |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
0 |
4 Oct 2016 |
USD |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
-0.04 (-0.03%)
|
0 |
3 Oct 2016 |
USD |
115.79 |
115.83 |
115.79 |
115.79 |
115.79 |
-0.37 (-0.32%)
|
17,706 |
30 Sep 2016 |
USD |
116.16 |
116.19 |
116.16 |
116.16 |
116.16 |
+0.95 (+0.82%)
|
1,614 |
29 Sep 2016 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
0.0 (0.0%)
|
0 |
28 Sep 2016 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
0.0 (0.0%)
|
0 |
27 Sep 2016 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
0.0 (0.0%)
|
0 |
26 Sep 2016 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
0.0 (0.0%)
|
0 |
23 Sep 2016 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
0.0 (0.0%)
|
0 |
22 Sep 2016 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
+0.04 (+0.03%)
|
0 |
21 Sep 2016 |
USD |
115.17 |
115.17 |
115.14 |
115.17 |
115.17 |
-0.16 (-0.14%)
|
1,707 |
20 Sep 2016 |
USD |
115.33 |
115.33 |
115.33 |
115.33 |
115.33 |
+0.01 (+0.01%)
|
0 |
19 Sep 2016 |
USD |
115.32 |
115.32 |
115.32 |
115.32 |
115.32 |
-0.03 (-0.03%)
|
117 |
16 Sep 2016 |
USD |
115.35 |
115.35 |
115.35 |
115.35 |
115.35 |
0.0 (0.0%)
|
0 |
15 Sep 2016 |
USD |
115.35 |
115.35 |
115.35 |
115.35 |
115.35 |
0.0 (0.0%)
|
0 |
14 Sep 2016 |
USD |
115.2 |
115.41 |
115.2 |
115.35 |
115.35 |
-0.26 (-0.22%)
|
526 |
13 Sep 2016 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
0.0 (0.0%)
|
0 |
12 Sep 2016 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
0.0 (0.0%)
|
0 |
9 Sep 2016 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
0.0 (0.0%)
|
0 |
8 Sep 2016 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
0.0 (0.0%)
|
0 |
7 Sep 2016 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
0.0 (0.0%)
|
0 |
6 Sep 2016 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
0.0 (0.0%)
|
0 |
5 Sep 2016 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
0.0 (0.0%)
|
0 |