Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2016 |
USD |
115.61 |
115.61 |
115.61 |
115.61 |
115.61 |
+0.13 (+0.11%)
|
0 |
| 1 Sep 2016 |
USD |
115.48 |
115.48 |
115.48 |
115.48 |
115.48 |
-0.34 (-0.29%)
|
145 |
| 31 Aug 2016 |
USD |
115.82 |
115.82 |
115.82 |
115.82 |
115.82 |
0.0 (0.0%)
|
0 |
| 30 Aug 2016 |
USD |
115.82 |
115.82 |
115.82 |
115.82 |
115.82 |
-0.01 (-0.01%)
|
0 |
| 26 Aug 2016 |
USD |
115.83 |
115.9 |
115.83 |
115.83 |
115.83 |
-0.05 (-0.04%)
|
301 |
| 25 Aug 2016 |
USD |
115.88 |
115.88 |
115.88 |
115.88 |
115.88 |
+0.11 (+0.10%)
|
0 |
| 24 Aug 2016 |
USD |
115.77 |
115.77 |
115.75 |
115.77 |
115.77 |
-0.1 (-0.09%)
|
456 |
| 23 Aug 2016 |
USD |
116.03 |
116.03 |
115.87 |
115.87 |
115.87 |
+0.01 (+0.01%)
|
274 |
| 22 Aug 2016 |
USD |
115.6 |
115.9 |
115.6 |
115.86 |
115.86 |
+0.21 (+0.18%)
|
218 |
| 19 Aug 2016 |
USD |
115.65 |
115.65 |
115.65 |
115.65 |
115.65 |
0.0 (0.0%)
|
0 |
| 18 Aug 2016 |
USD |
115.65 |
115.65 |
115.65 |
115.65 |
115.65 |
-0.05 (-0.04%)
|
0 |
| 17 Aug 2016 |
USD |
115.7 |
115.7 |
115.7 |
115.7 |
115.7 |
-0.54 (-0.46%)
|
178 |
| 16 Aug 2016 |
USD |
116.24 |
116.24 |
116.24 |
116.24 |
116.24 |
0.0 (0.0%)
|
0 |
| 15 Aug 2016 |
USD |
116.24 |
116.24 |
116.24 |
116.24 |
116.24 |
0.0 (0.0%)
|
0 |
| 12 Aug 2016 |
USD |
116.24 |
116.27 |
116.24 |
116.24 |
116.24 |
+0.39 (+0.34%)
|
1,447 |
| 11 Aug 2016 |
USD |
115.85 |
115.85 |
115.85 |
115.85 |
115.85 |
0.0 (0.0%)
|
0 |
| 10 Aug 2016 |
USD |
115.85 |
115.85 |
115.85 |
115.85 |
115.85 |
+0.1 (+0.09%)
|
0 |
| 9 Aug 2016 |
USD |
115.75 |
115.75 |
115.75 |
115.75 |
115.75 |
-0.17 (-0.15%)
|
116 |
| 8 Aug 2016 |
USD |
115.92 |
115.92 |
115.92 |
115.92 |
115.92 |
-0.3 (-0.26%)
|
0 |
| 5 Aug 2016 |
USD |
116.22 |
116.22 |
116.22 |
116.22 |
116.22 |
-0.32 (-0.27%)
|
2,066 |
| 4 Aug 2016 |
USD |
116.58 |
116.58 |
116.54 |
116.54 |
116.54 |
+0.47 (+0.40%)
|
1,757 |
| 3 Aug 2016 |
USD |
116.07 |
116.07 |
116.07 |
116.07 |
116.07 |
+0.07 (+0.06%)
|
0 |
| 2 Aug 2016 |
USD |
116 |
116 |
116 |
116 |
116 |
-0.33 (-0.28%)
|
195 |
| 1 Aug 2016 |
USD |
116.33 |
116.33 |
116.33 |
116.33 |
116.33 |
+0.07 (+0.06%)
|
0 |
| 29 Jul 2016 |
USD |
116.06 |
116.26 |
116.06 |
116.26 |
116.26 |
+0.39 (+0.34%)
|
427 |
| 28 Jul 2016 |
USD |
115.87 |
115.87 |
115.87 |
115.87 |
115.87 |
+0.09 (+0.08%)
|
0 |
| 27 Jul 2016 |
USD |
115.7 |
115.78 |
115.7 |
115.78 |
115.78 |
+0.16 (+0.14%)
|
62,172 |
| 26 Jul 2016 |
USD |
115.62 |
115.62 |
115.62 |
115.62 |
115.62 |
0.0 (0.0%)
|
0 |
| 25 Jul 2016 |
USD |
115.62 |
115.62 |
115.62 |
115.62 |
115.62 |
0.0 (0.0%)
|
0 |
| 22 Jul 2016 |
USD |
115.62 |
115.62 |
115.62 |
115.62 |
115.62 |
0.0 (0.0%)
|
0 |
