Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2016 |
USD |
115.62 |
115.62 |
115.62 |
115.62 |
115.62 |
-0.27 (-0.23%)
|
0 |
20 Jul 2016 |
USD |
115.91 |
115.91 |
115.89 |
115.89 |
115.89 |
+0.3 (+0.26%)
|
7,379 |
19 Jul 2016 |
USD |
115.59 |
115.59 |
115.59 |
115.59 |
115.59 |
-0.09 (-0.08%)
|
0 |
18 Jul 2016 |
USD |
115.68 |
115.68 |
115.68 |
115.68 |
115.68 |
+0.1 (+0.09%)
|
22,000 |
15 Jul 2016 |
USD |
116.02 |
116.02 |
115.58 |
115.58 |
115.58 |
-0.9 (-0.77%)
|
11,222 |
14 Jul 2016 |
USD |
116.48 |
116.48 |
116.48 |
116.48 |
116.48 |
0.0 (0.0%)
|
0 |
13 Jul 2016 |
USD |
116.48 |
116.48 |
116.48 |
116.48 |
116.48 |
0.0 (0.0%)
|
0 |
12 Jul 2016 |
USD |
116.48 |
116.48 |
116.48 |
116.48 |
116.48 |
-0.23 (-0.20%)
|
0 |
11 Jul 2016 |
USD |
116.71 |
116.72 |
116.71 |
116.71 |
116.71 |
+0.01 (+0.01%)
|
500 |
8 Jul 2016 |
USD |
116.7 |
116.7 |
116.7 |
116.7 |
116.7 |
-0.04 (-0.03%)
|
129 |
7 Jul 2016 |
USD |
116.74 |
116.74 |
116.74 |
116.74 |
116.74 |
-0.15 (-0.13%)
|
1 |
6 Jul 2016 |
USD |
116.89 |
116.89 |
116.89 |
116.89 |
116.89 |
-1.32 (-1.12%)
|
10,787 |
5 Jul 2016 |
USD |
118.21 |
118.21 |
118.21 |
118.21 |
118.21 |
0.0 (0.0%)
|
0 |
4 Jul 2016 |
USD |
118.21 |
118.21 |
118.21 |
118.21 |
118.21 |
-0.06 (-0.05%)
|
0 |
1 Jul 2016 |
USD |
118.27 |
118.27 |
118.27 |
118.27 |
118.27 |
+0.23 (+0.19%)
|
284 |
30 Jun 2016 |
USD |
118.04 |
118.04 |
118.04 |
118.04 |
118.04 |
+0.36 (+0.31%)
|
338 |
29 Jun 2016 |
USD |
117.68 |
117.68 |
117.65 |
117.68 |
117.68 |
-0.5 (-0.42%)
|
1,200 |
28 Jun 2016 |
USD |
118.15 |
118.18 |
118.15 |
118.18 |
118.18 |
+1.5 (+1.29%)
|
553 |
27 Jun 2016 |
USD |
116.68 |
116.68 |
116.68 |
116.68 |
116.68 |
0.0 (0.0%)
|
0 |
24 Jun 2016 |
USD |
116.68 |
116.68 |
116.68 |
116.68 |
116.68 |
0.0 (0.0%)
|
0 |
23 Jun 2016 |
USD |
116.68 |
116.68 |
116.68 |
116.68 |
116.68 |
+0.05 (+0.04%)
|
0 |
22 Jun 2016 |
USD |
116.63 |
116.63 |
116.63 |
116.63 |
116.63 |
-0.62 (-0.53%)
|
1,299 |
21 Jun 2016 |
USD |
117.25 |
117.25 |
117.25 |
117.25 |
117.25 |
0.0 (0.0%)
|
0 |
20 Jun 2016 |
USD |
117.25 |
117.25 |
117.25 |
117.25 |
117.25 |
-0.1 (-0.09%)
|
0 |
17 Jun 2016 |
USD |
117.35 |
117.35 |
117.35 |
117.35 |
117.35 |
+1.97 (+1.71%)
|
247 |
16 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
15 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
14 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
13 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
10 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |