Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
8 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
7 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
6 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
3 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
2 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
+0.33 (+0.29%)
|
0 |
31 May 2016 |
USD |
114.28 |
115.05 |
114.28 |
115.05 |
115.05 |
-0.79 (-0.68%)
|
532 |
27 May 2016 |
USD |
115.85 |
115.85 |
115.84 |
115.84 |
115.84 |
+0.49 (+0.42%)
|
6,376 |
26 May 2016 |
USD |
115.35 |
115.35 |
115.35 |
115.35 |
115.35 |
0.0 (0.0%)
|
0 |
25 May 2016 |
USD |
115.35 |
115.35 |
115.31 |
115.35 |
115.35 |
-0.01 (-0.01%)
|
5,632 |
24 May 2016 |
USD |
115.36 |
115.36 |
115.36 |
115.36 |
115.36 |
0.0 (0.0%)
|
0 |
23 May 2016 |
USD |
115.55 |
115.55 |
115.36 |
115.36 |
115.36 |
-0.94 (-0.81%)
|
393 |
20 May 2016 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
19 May 2016 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
18 May 2016 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
17 May 2016 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
16 May 2016 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
13 May 2016 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
12 May 2016 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
0.0 (0.0%)
|
0 |
11 May 2016 |
USD |
116.3 |
116.3 |
116.3 |
116.3 |
116.3 |
-0.04 (-0.03%)
|
0 |
10 May 2016 |
USD |
116.39 |
116.39 |
116.34 |
116.34 |
116.34 |
+0.38 (+0.33%)
|
147,977 |
9 May 2016 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
0.0 (0.0%)
|
0 |
6 May 2016 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
0.0 (0.0%)
|
0 |
5 May 2016 |
USD |
115.96 |
115.96 |
115.96 |
115.96 |
115.96 |
-0.15 (-0.13%)
|
0 |
4 May 2016 |
USD |
116.11 |
116.11 |
116.11 |
116.11 |
116.11 |
+0.92 (+0.80%)
|
1,843 |
3 May 2016 |
USD |
115.19 |
115.19 |
115.19 |
115.19 |
115.19 |
0.0 (0.0%)
|
0 |
29 Apr 2016 |
USD |
115.19 |
115.19 |
115.19 |
115.19 |
115.19 |
0.0 (0.0%)
|
0 |
28 Apr 2016 |
USD |
115.19 |
115.19 |
115.19 |
115.19 |
115.19 |
+0.08 (+0.07%)
|
0 |
27 Apr 2016 |
USD |
115.05 |
115.11 |
115.05 |
115.11 |
115.11 |
+0.02 (+0.02%)
|
2,983 |