Lyxor iBoxx $ Treasuries 5-7Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2016 |
USD |
115.09 |
115.09 |
115.09 |
115.09 |
115.09 |
-0.16 (-0.14%)
|
401 |
25 Apr 2016 |
USD |
115.37 |
115.37 |
115.25 |
115.25 |
115.25 |
0.0 (0.0%)
|
1,241 |
22 Apr 2016 |
USD |
115.24 |
115.48 |
115.23 |
115.25 |
115.25 |
-0.67 (-0.58%)
|
778 |
21 Apr 2016 |
USD |
115.92 |
115.92 |
115.92 |
115.92 |
115.92 |
0.0 (0.0%)
|
0 |
20 Apr 2016 |
USD |
115.92 |
115.92 |
115.92 |
115.92 |
115.92 |
0.0 (0.0%)
|
0 |
19 Apr 2016 |
USD |
115.92 |
115.92 |
115.92 |
115.92 |
115.92 |
-0.02 (-0.02%)
|
0 |
18 Apr 2016 |
USD |
116.27 |
116.27 |
115.94 |
115.94 |
115.94 |
-0.21 (-0.18%)
|
186 |
15 Apr 2016 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
0.0 (0.0%)
|
0 |
14 Apr 2016 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
0.0 (0.0%)
|
0 |
13 Apr 2016 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
0.0 (0.0%)
|
0 |
12 Apr 2016 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
0.0 (0.0%)
|
0 |
11 Apr 2016 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
0.0 (0.0%)
|
0 |
8 Apr 2016 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
0.0 (0.0%)
|
0 |
7 Apr 2016 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
0.0 (0.0%)
|
0 |
6 Apr 2016 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
-0.01 (-0.01%)
|
0 |
5 Apr 2016 |
USD |
116.3 |
116.32 |
116.16 |
116.16 |
116.16 |
+0.25 (+0.22%)
|
360 |
4 Apr 2016 |
USD |
116.04 |
116.04 |
115.91 |
115.91 |
115.91 |
+0.23 (+0.20%)
|
739 |
1 Apr 2016 |
USD |
115.68 |
115.68 |
115.68 |
115.68 |
115.68 |
-0.06 (-0.05%)
|
0 |
31 Mar 2016 |
USD |
115.74 |
115.74 |
115.74 |
115.74 |
115.74 |
+0.46 (+0.40%)
|
200 |
30 Mar 2016 |
USD |
115.28 |
115.28 |
115.28 |
115.28 |
115.28 |
+0.13 (+0.11%)
|
433 |
29 Mar 2016 |
USD |
115.15 |
115.15 |
115.15 |
115.15 |
115.15 |
+0.29 (+0.25%)
|
68 |
24 Mar 2016 |
USD |
114.86 |
115.07 |
114.86 |
114.86 |
114.86 |
-0.01 (-0.01%)
|
2,161 |
23 Mar 2016 |
USD |
114.87 |
114.87 |
114.87 |
114.87 |
114.87 |
+0.16 (+0.14%)
|
0 |
22 Mar 2016 |
USD |
114.71 |
114.71 |
114.69 |
114.71 |
114.71 |
-0.39 (-0.34%)
|
219 |
21 Mar 2016 |
USD |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
+1.17 (+1.03%)
|
78 |
18 Mar 2016 |
USD |
113.93 |
113.93 |
113.93 |
113.93 |
113.93 |
0.0 (0.0%)
|
0 |
17 Mar 2016 |
USD |
113.93 |
113.93 |
113.93 |
113.93 |
113.93 |
+0.11 (+0.10%)
|
0 |
16 Mar 2016 |
USD |
113.82 |
113.82 |
113.81 |
113.82 |
113.82 |
-0.2 (-0.18%)
|
378 |
15 Mar 2016 |
USD |
114.02 |
114.02 |
114.02 |
114.02 |
114.02 |
0.0 (0.0%)
|
0 |
14 Mar 2016 |
USD |
114.02 |
114.02 |
114.02 |
114.02 |
114.02 |
-0.12 (-0.11%)
|
0 |